elEconomista.es
Colombia
13.762,88
-0,21%
2.858,7850
-0,01%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.796,19-0,18%  -5,12 puntos10:22:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
31,840+0,54%0,1700,00233.599,080,0010:17
57,40-1,88%-1,100,00109.470,780,0010:17
100,7700+0,27%0,27000,0086.475,010,0010:16
54,34+0,18%0,100,0048.878,860,0010:16
355,300+1,29%4,5100,00206.996,850,0010:17
139,470-0,91%-1,2800,0083.623,270,0010:17
68,46+2,17%1,460,00174.147,710,0010:17
44,55-0,42%-0,190,00189.784,710,0010:16
109,9900-0,01%-0,01000,00163.156,000,0010:17
83,9300+0,89%0,74000,0073.485,810,0031/08
82,25-1,27%-1,060,00349.333,680,0010:17
13,8100-0,58%-0,08000,00120.335,360,0010:17
23,65-0,27%-0,070,0038.136,940,0010:17
198,3400-0,18%-0,35000,00228.793,840,0010:17
147,09-0,28%-0,410,00109.986,910,0010:16
144,98-0,63%-0,920,00132.949,350,0010:17
108,3616+1,88%2,00160,00367.715,910,0010:17
124,7800-0,91%-1,15000,00335.275,450,0010:16
158,4700-0,03%-0,04000,00124.780,390,0010:16
37,3850-0,39%-0,14500,00218.481,480,0010:16
78,850-0,58%-0,4600,00198.665,930,0010:17
200,880-0,15%-0,3000,00119.375,190,0010:17
130,16+0,50%0,650,00104.063,740,0010:16
51,44+0,05%0,030,00212.193,550,0010:16
87,0800-0,71%-0,62000,00257.254,610,0010:17
52,1750-0,09%-0,04500,00242.925,800,0010:17
105,350-0,08%-0,0800,00810.039,570,0010:16
63,2200-0,02%-0,01000,0012.508,590,0010:16
80,850-0,80%-0,6500,0061.497,740,0010:17
256,2500-0,90%-2,34000,00125.583,780,0010:16
1.827,695+0,81%14,6650,00886.704,610,0010:16
194,44-0,75%-1,470,00128.992,970,0010:16
191,930+0,31%0,6000,00945.567,370,0010:16
46,610+1,04%0,4800,0046.753,170,0010:16
136,520-0,50%-0,6900,0029.959,320,0010:15
19,50-1,89%-0,380,002.747,970,0010:16
346,96-0,44%-1,520,0073.126,910,0010:16
87,34+0,69%0,600,0012.276,670,0010:17
85,0100-0,79%-0,68000,0060.222,700,0010:17
42,620+2,01%0,8400,00200.389,800,0010:17
195,14-0,29%-0,570,0020.812,710,0010:16
109,710-0,05%-0,0600,0014.850,870,0010:16
82,160+0,55%0,4500,0048.002,700,0010:16
35,060+1,04%0,3600,00160.497,240,0010:17
215,257-0,59%-1,2830,0094.666,190,0010:16
44,58-1,70%-0,770,0010.191,520,0010:16
27,3500-0,33%-0,09000,004.288,400,0010:17
37,890+0,74%0,2800,0037.522,670,0010:16
33,55-0,12%-0,040,007.733,990,0010:17
148,1650-0,38%-0,56500,0045.356,610,0010:16
127,00+0,04%0,050,0017.393,720,0010:16
72,570-0,90%-0,6600,0012.718,460,0010:16
80,8000-0,83%-0,68000,0045.434,800,0010:17
55,220-0,04%-0,0200,0015.920,700,0010:17
77,570+0,15%0,1200,0031.674,030,0010:15
76,9550-0,55%-0,42500,00100.237,110,0010:16
213,84+0,06%0,130,0055.009,960,0010:16
513,950-1,98%-10,3900,0058.495,390,0010:16
104,50-0,34%-0,360,0016.276,280,0010:15
171,920+0,08%0,1300,0028.205,930,0010:16
94,42+0,41%0,390,0022.163,960,0010:16
82,37-0,40%-0,330,0021.644,930,0010:16
249,34+0,01%0,020,00151.564,870,0010:16
63,040-0,65%-0,4100,0022.234,510,0010:16
22,67-1,11%-0,260,002.142,050,0010:16
70,830+0,41%0,2900,0025.413,610,0010:16
58,380-0,02%-0,0100,0086.487,670,0010:16
84,52-0,75%-0,640,0031.800,730,0010:17
50,775-1,64%-0,8450,0070.435,200,0010:17
21,5950-0,35%-0,07500,0013.468,740,0010:16
148,29+0,48%0,710,0018.269,560,0010:17
165,595+0,21%0,3550,0018.011,330,0010:16
68,18+0,28%0,190,0017.143,230,0010:16
67,26-1,20%-0,820,0096.364,720,0010:17
62,10-1,52%-0,960,00109.030,750,0010:16
93,14+0,33%0,310,0032.667,370,0010:17
69,96-0,55%-0,390,0034.525,900,0010:16
57,68+5,82%3,170,0024.349,290,003/07
29,240+2,42%0,6900,00294.801,730,0010:17
73,83-1,27%-0,950,0039.559,020,0010:16
56,47-0,69%-0,390,0092.351,420,0010:16
172,91-0,10%-0,180,0042.079,320,0010:17
40,40-1,58%-0,650,0012.221,240,0010:16
122,33-1,38%-1,710,00234.799,650,0010:17
65,19-0,85%-0,560,0056.936,370,0010:16
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
81,18-0,87%-0,710,0015.964,240,0010:17
42,05-0,80%-0,340,0040.652,230,0010:16
231,27-1,06%-2,480,0061.908,420,0010:16
10,83-1,41%-0,160,0042.321,220,0010:16
192,30-0,23%-0,440,0057.110,620,0010:16
228,84+1,07%2,430,0086.531,440,0010:17
44,63-1,59%-0,720,0039.059,790,0010:17
52,72+0,36%0,190,0018.866,770,0010:16
53,04-0,22%-0,120,0021.934,430,0010:16
31,59-0,38%-0,120,008.740,240,0010:17
87,61-0,85%-0,750,00118.639,510,0010:17
48,87+1,64%0,790,0086.459,520,0010:17
157,69-1,11%-1,770,0044.963,720,0010:16
118,61+0,47%0,560,00168.964,850,0019/12
201,23+0,74%1,480,0057.717,140,0010:16
168,58-1,46%-2,490,0021.064,540,0010:16
47,55-0,85%-0,410,0048.224,150,0010:17
76,53-1,53%-1,190,0040.955,420,0010:16
98,77+0,84%0,820,0076.747,190,0014/06
51,29+0,75%0,380,0084.373,160,0010:17
110,50+1,40%1,530,0076.665,230,0010:17
56,42+1,91%1,060,00275.025,000,0010:17
36,21-0,64%-0,240,0027.434,190,0010:16
27,02-1,12%-0,310,0022.539,180,0010:17
25,31+0,16%0,040,006.461,730,0010:16
77,655+0,43%0,3350,0013.217,480,0010:16
181,17+0,37%0,670,0046.121,720,0010:16
74,40-0,61%-0,460,0011.450,220,0010:16
68,8200-0,06%-0,04000,005.892,370,0010:16
41,5200-1,17%-0,49000,0011.354,520,0010:16
44,02-0,09%-0,040,0018.508,090,0010:16
52,82-0,02%-0,010,007.228,450,0010:16
126,95+0,25%0,320,0034.263,730,0010:16
137,45+0,08%0,110,0060.435,260,0010:16
58,55-0,80%-0,470,0016.756,600,0010:16
303,23-1,22%-3,760,0044.808,540,0010:17
61,28-0,31%-0,190,0020.306,370,0010:16
117,63-3,45%-4,210,0013.404,450,0010:16
46,50-2,24%-1,070,0049.233,860,0010:17
27,93+0,25%0,070,009.758,810,0010:16
62,63-0,42%-0,270,00168.251,610,0010:16
2.025,79-0,28%-5,650,0097.854,920,0010:16
16,07-2,37%-0,390,005.597,150,0010:16
177,75+0,97%1,720,0010.819,120,0010:16
395,61-0,05%-0,190,00173.737,920,0010:17
85,59-1,34%-1,160,0020.353,590,0010:16
56,90+0,97%0,550,0066.167,080,0010:16
134,79-0,79%-1,080,0029.946,360,0010:15
285,14-0,30%-0,860,0023.345,670,0010:16
115,13-0,01%-0,010,00112.718,800,0010:16
208,19+0,42%0,870,00499.501,830,0010:16
42,50-0,77%-0,330,0062.852,650,0010:16
257,13-0,61%-1,570,00246.904,810,0010:16
29,79-0,70%-0,210,0010.631,570,0010:16
192,73-2,71%-5,370,0015.060,620,0010:16
62,76-0,98%-0,620,0020.124,990,0010:16
182,88+0,51%0,920,0035.016,950,0010:16
502,54-0,90%-4,550,0079.958,290,0010:16
44,21+0,01%0,010,0044.961,160,0010:16
46,57+0,09%0,040,0013.415,180,0010:16
127,95+0,02%0,020,0056.460,080,006/06
49,23-0,44%-0,220,006.936,570,0010:16
191,40-0,26%-0,490,0062.672,360,0010:15
168,09+0,00%0,000,00131.461,220,0010:16
70,37+0,69%0,480,0020.446,720,0015/12
248,04-0,99%-2,470,0063.194,990,0010:17
95,96+0,94%0,890,0040.189,800,0010:17
107,74-0,26%-0,280,006.806,760,0010:16
148,18+0,39%0,570,00110.240,430,0010:17
48,76-0,71%-0,350,0016.562,310,0010:16
31,43-0,44%-0,140,009.900,020,0010:17
45,62-3,86%-1,830,0017.609,300,0010:17
57,55-1,13%-0,660,0020.502,210,0010:17
175,50-0,93%-1,650,0069.127,160,0010:16
127,11+0,09%0,120,0015.154,640,0010:16
114,47-0,42%-0,480,0015.570,080,0010:14
173,26-0,60%-1,040,0064.655,730,0010:16
132,71+0,35%0,460,0016.332,870,0010:16
148,00+0,25%0,370,0026.267,300,0010:16
108,24+0,10%0,110,0035.812,450,0010:16
137,87+0,00%0,010,0022.619,470,0010:16
41,41-0,14%-0,060,0015.511,720,0010:16
89,06+0,39%0,350,0026.686,110,0010:16
284,47+0,36%1,020,0029.361,500,0010:15
95,33+0,78%0,740,0046.255,020,0010:16
4,87-6,17%-0,320,004.518,040,0010:17
141,24-1,39%-1,990,0062.455,130,0010:17
16,68-0,74%-0,130,0024.412,180,0010:17
71,35-0,59%-0,420,0012.470,730,0010:17
140,44-0,04%-0,050,0031.435,490,0010:16
16,06-2,07%-0,340,004.027,670,0010:17
66,07-0,38%-0,250,009.368,190,0010:15
41,71-0,86%-0,360,005.478,460,0010:17
42,48-0,68%-0,290,006.857,310,0010:15
38,57-1,25%-0,490,005.514,000,0010:16
33,75+0,21%0,070,005.052,300,0010:16
186,58-0,34%-0,630,0019.095,320,0010:14
147,32-0,55%-0,810,0031.076,220,0010:16
109,33-1,56%-1,740,0012.474,080,0010:16
72,37-2,98%-2,220,0037.560,240,0010:17
63,87-0,98%-0,630,0023.558,310,0010:16
28,99-3,69%-1,110,005.815,030,0010:17
687,35+0,06%0,380,0018.169,270,0010:16
42,15-1,20%-0,510,006.660,630,0010:17
224,89-1,40%-3,190,0039.020,410,0010:16
124,43-1,21%-1,530,0072.010,340,0010:17
53,67-0,72%-0,390,0015.630,680,0010:16
34,77-3,47%-1,250,0017.074,110,0010:17
58,65+0,36%0,210,0034.087,840,0010:16
75,51-0,49%-0,370,0021.145,780,0010:16
168,65-1,77%-3,040,0052.489,340,0010:17
51,51+1,14%0,580,0040.094,840,0010:16
48,74-0,23%-0,110,004.423,190,0010:16
112,92-1,71%-1,970,0022.957,460,0010:16
111,54-0,49%-0,550,0013.798,820,0010:17
84,03-0,40%-0,340,0036.288,220,0010:17
25,53-0,35%-0,090,0010.656,980,0010:17
181,07-1,89%-3,480,0031.009,280,0010:16
132,47+0,25%0,330,0063.477,800,0010:16
157,02-0,20%-0,310,0034.446,280,0010:16
128,19+0,50%0,640,007.129,340,0010:16
126,07-0,98%-1,250,0019.425,160,0010:17
64,19-3,53%-2,350,0019.468,320,0010:17
42,57-0,06%-0,030,0032.917,580,0010:16
106,92-0,39%-0,420,0046.201,400,0010:17
47,24-0,69%-0,330,0026.438,230,0010:16
79,83-0,40%-0,320,008.955,770,0010:17
103,30-0,35%-0,360,009.096,230,0010:16
37,26-0,97%-0,370,0013.063,320,0010:16
191,56+0,31%0,600,00257.989,110,0010:17
53,39+0,68%0,360,0053.929,680,0010:17
245,04-0,83%-2,060,0065.477,810,0010:16
78,81-0,42%-0,330,0025.534,150,0010:16
23,74-0,79%-0,190,004.971,910,0010:17
45,06-0,04%-0,020,009.454,580,0010:16
32,97-1,14%-0,380,0045.575,000,0010:16
64,54-1,51%-0,990,0034.424,710,0010:17
70,04-1,90%-1,360,0028.989,090,0010:16
171,88-0,85%-1,470,0023.765,010,0010:17
23,28-0,75%-0,180,0010.560,300,0010:17
19,61-1,36%-0,270,0021.161,570,0010:16
133,42-0,77%-1,040,0017.339,820,0010:16
144,73+0,37%0,530,0047.007,900,0010:16
35,70-1,03%-0,370,0014.032,760,0010:16
78,90-0,70%-0,560,0024.541,490,0010:16
47,50-0,73%-0,350,0013.445,430,0010:17
28,85+0,16%0,050,0023.947,260,0010:16
135,90-0,70%-0,960,0022.428,890,0010:17
99,08-0,12%-0,120,0069.210,390,0010:16
77,15+0,30%0,230,0013.606,020,0010:16
136,21-1,00%-1,380,0044.199,980,0010:16
69,89-0,36%-0,250,0022.935,370,0010:16
74,38-0,71%-0,530,0011.475,550,0010:16
105,64-0,52%-0,550,0019.195,470,0010:16
142,75-0,29%-0,410,0041.238,230,0010:16
75,47-0,27%-0,210,008.359,530,0010:16
70,25-0,47%-0,330,0044.229,180,0010:16
54,60-1,67%-0,930,0014.525,060,0010:17
88,05-0,33%-0,290,0011.833,220,0010:17
168,89-0,37%-0,630,0079.983,910,0010:16
36,44+0,14%0,050,0011.122,790,0010:16
32,11-0,67%-0,220,0017.373,100,0010:17
29,09-1,07%-0,320,0011.263,740,0010:17
44,34-1,27%-0,570,0026.434,540,0010:16
92,97-0,30%-0,280,0013.653,950,0010:16
308,05-0,78%-2,430,0017.297,270,0010:16
42,87-0,14%-0,060,007.121,820,0010:16
150,62+1,16%1,730,0017.834,270,0010:16
25,51-1,30%-0,340,0012.003,310,0010:17
62,86-2,54%-1,640,006.853,010,0010:16
92,67-1,40%-1,320,0013.874,730,0010:16
27,67-0,32%-0,090,0011.956,120,0010:17
61,76-1,47%-0,920,0022.997,760,0010:16
313,90-1,02%-3,220,0043.157,850,0010:16
143,29-0,32%-0,460,0048.561,620,0010:16
90,57-0,53%-0,480,0026.093,440,0010:16
128,04-0,17%-0,220,0010.112,180,0010:16
23,22-0,34%-0,080,008.954,270,0010:16
70,54-0,89%-0,630,0024.553,390,0010:17
19,85+1,48%0,290,0021.005,010,0010:16
16,32-1,33%-0,220,006.925,830,0010:17
104,84-0,74%-0,780,0036.759,900,0010:16
69,12-0,02%-0,020,0011.534,580,0010:16
27,71-1,21%-0,340,0022.251,150,0010:17
45,31-0,80%-0,370,005.949,130,0010:16
22,75+0,67%0,150,007.817,630,0010:16
88,97-0,82%-0,740,0096.657,580,0010:17
64,27+1,15%0,730,0014.082,540,0010:16
49,60+0,22%0,110,0015.835,190,0010:16
99,03-0,55%-0,550,0080.725,790,0010:17
211,40+0,36%0,750,0052.946,400,0010:16
21,06-0,59%-0,130,0015.645,910,0010:17
86,49-0,08%-0,070,0043.812,560,0010:16
135,36-0,90%-1,230,0027.352,730,0010:16
320,96+0,81%2,590,0091.602,080,0010:16
37,90-0,29%-0,110,0011.786,230,0010:17
68,34-0,42%-0,290,0069.717,740,0010:16
121,02+0,21%0,250,0019.618,370,0010:17
31,96-3,15%-1,040,005.571,820,0010:17
43,96-0,63%-0,280,0016.782,260,0010:17
27,77-0,11%-0,030,0013.487,890,0010:17
36,52-0,87%-0,320,0019.504,260,0010:16
58,80-0,57%-0,340,0018.623,380,0010:16
26,13-0,65%-0,170,009.482,520,0010:16
48,11+0,06%0,030,0024.438,630,0029/12
322,46+0,23%0,730,0056.215,600,0010:16
64,35+0,36%0,230,0020.515,990,0010:17
81,75-2,26%-1,890,0062.923,340,0010:17
35,68-0,46%-0,170,0017.039,970,0010:17
115,36-0,99%-1,150,0031.513,510,0010:16
80,20-0,52%-0,420,0056.269,850,0010:16
157,79-2,30%-3,720,0021.002,270,0010:17
70,39-2,24%-1,610,0082.770,480,0010:17
43,20-0,16%-0,070,0022.345,820,0010:17
140,10+1,29%1,780,0065.734,520,0010:16
103,63-0,35%-0,360,0025.216,610,0010:17
167,99+0,71%1,190,0048.257,960,0010:16
51,70-0,65%-0,340,0026.225,840,0010:16
29,77+0,39%0,120,008.445,820,0010:17
51,09+0,92%0,470,0068.619,550,0010:17
418,83+0,11%0,440,0039.113,320,0010:16
164,14-0,68%-1,120,009.282,750,0010:15
65,13-0,78%-0,510,0021.246,150,0010:16
52,99-0,19%-0,100,0030.862,930,0010:17
134,70-0,65%-0,880,0020.836,440,0010:16
68,44+1,18%0,800,0031.877,800,0010:16
70,44-0,42%-0,300,0036.703,630,0010:16
134,71-0,58%-0,780,0020.378,870,0010:16
67,12-0,27%-0,180,0017.218,580,0010:16
209,82-0,65%-1,380,0084.544,220,0010:16
83,93+0,60%0,500,009.509,830,0010:16
89,64-0,71%-0,640,0016.354,690,0010:16
37,90+0,64%0,240,008.370,050,0010:16
20,28-5,61%-1,210,0017.456,350,0010:17
61,11-0,46%-0,280,0014.933,540,0010:16
139,91-0,02%-0,030,00108.739,470,0010:16
115,20-1,00%-1,160,0010.572,450,0010:16
88,03+3,76%3,190,0034.503,280,0010:16
123,63-2,01%-2,530,0016.364,550,0010:16
73,18-1,01%-0,750,0013.937,500,0010:16
153,11-1,71%-2,660,0010.881,130,0010:16
94,94-0,41%-0,390,0059.413,010,0010:16
51,45+0,83%0,430,0016.016,640,0010:17
214,49-0,47%-1,010,0036.113,420,0010:16
57,83-0,38%-0,220,0034.243,300,0010:16
43,60-2,52%-1,130,0022.935,390,0010:17
168,40+1,17%1,950,0024.431,530,0010:17
37,01-1,52%-0,570,0019.729,550,0010:16
87,27-0,73%-0,640,0019.250,440,0010:16
67,59+0,13%0,090,008.360,240,0010:16
50,64-0,31%-0,160,0015.768,820,0010:16
90,60+1,27%1,140,0015.588,330,0010:16
67,66-0,65%-0,440,0013.297,830,0010:16
69,53-0,66%-0,460,0045.515,410,0010:17
77,38-0,17%-0,140,0017.577,440,0010:16
99,67+0,19%0,190,0014.222,140,0010:16
17,44+1,36%0,230,0019.576,480,0010:17
118,45-0,58%-0,690,0014.433,640,0010:17
77,92+0,69%0,540,0099.639,640,0010:17
52,06-0,23%-0,120,008.727,630,0010:16
93,59+1,24%1,150,0034.129,110,0010:17
66,11-0,29%-0,190,0019.742,810,0010:16
41,66-1,54%-0,650,009.740,430,0010:17
142,39+0,27%0,380,0020.605,880,0010:16
205,44-0,23%-0,470,00211.509,390,0010:16
45,16+0,18%0,080,004.508,200,0010:17
70,36+0,67%0,470,0024.477,260,0010:16
91,73-0,13%-0,120,0032.721,890,0010:16
51,55+1,36%0,690,0011.750,340,0027/05
17,75-0,89%-0,160,0039.422,500,0010:17
58,84-0,29%-0,170,0020.036,390,0010:17
454,72-0,54%-2,490,0012.685,030,0010:15
20,37+0,02%0,010,009.385,020,0010:16
138,84-0,42%-0,590,00247.812,360,0010:17
99,44-0,06%-0,060,0026.643,380,0010:16
56,40+0,07%0,040,0016.055,670,0010:16
68,28-0,35%-0,240,0012.285,030,0010:16
27,93-0,78%-0,220,0010.793,590,0010:17
71,18-0,78%-0,560,0032.483,970,0010:17
81,91-0,93%-0,770,00127.606,590,0010:16
106,89-0,46%-0,490,0045.749,420,0010:17
111,70-0,10%-0,110,0051.996,720,0010:16
168,26+0,81%1,350,0057.140,920,0010:16
93,90+0,85%0,790,0015.602,950,0010:16
97,79-0,34%-0,330,0036.307,140,0010:16
78,86-0,83%-0,660,0023.580,270,0010:16
22,39-1,28%-0,290,005.403,320,0010:16
70,12+0,73%0,510,0011.455,750,0010:16
60,41+1,09%0,650,0015.876,810,0010:16
120,07+0,70%0,840,0029.073,450,0010:16
94,09-2,52%-2,430,0012.044,640,0010:17
29,44+1,20%0,350,0019.944,440,0010:16
14,86+1,40%0,210,0016.345,140,0010:16
105,48+1,38%1,440,0023.693,830,0010:17
18,23+0,91%0,170,006.334,740,0010:17
52,49+1,41%0,730,0010.326,850,0010:16
59,08-0,08%-0,050,007.321,710,0010:16
437,52-1,33%-5,910,0034.776,280,0010:16
361,12-1,77%-6,520,0038.421,640,0010:16
112,69-0,31%-0,360,0018.631,320,0010:16
93,85+0,24%0,220,0027.781,130,0010:15
95,69-0,97%-0,940,00151.451,770,0010:16
148,79+0,35%0,520,0011.433,360,0010:16
56,80-1,80%-1,040,008.002,730,0010:17
105,53-1,01%-1,080,0010.896,170,0010:16
39,42+0,15%0,060,0055.602,480,0010:17
15,48-0,71%-0,110,005.940,650,0010:17
48,21-0,87%-0,430,00192.146,460,0010:17
77,82+0,08%0,060,0036.679,440,0010:16
50,40-0,73%-0,370,0035.487,720,0010:17
85,92-0,26%-0,220,0041.585,820,0010:17
43,23-0,67%-0,290,008.843,700,0010:16
130,79-0,17%-0,220,0046.165,880,0010:16
13,00-3,49%-0,470,006.026,340,0010:17
66,97+0,63%0,420,0012.009,310,0010:17
75,24+0,72%0,540,0043.430,520,0010:16
79,35-0,45%-0,360,007.544,820,0010:15
20,77-0,62%-0,130,0019.929,780,0010:17
73,41-0,40%-0,300,0016.981,690,0010:16
74,80-1,45%-1,100,0010.969,720,0010:16
78,31+0,09%0,070,009.551,050,0010:16
21,35-0,65%-0,140,003.978,050,0010:16
13,65+1,60%0,220,003.609,230,0010:17
224,72-0,93%-2,100,0014.147,080,0010:14
227,07-6,75%-16,430,0012.555,250,0010:17
96,69-3,28%-3,280,009.331,150,0010:17
148,25-0,15%-0,230,008.064,710,0010:16
235,41-1,76%-4,210,0015.596,150,0010:16
221,92-0,87%-1,940,0016.567,620,0010:16
25,34-0,67%-0,170,009.165,560,0010:16
114,51-0,20%-0,230,009.967,250,0010:15
153,76-0,69%-1,070,0012.842,120,0010:16
21,53-0,55%-0,120,002.525,210,0010:17
107,91+0,03%0,040,0023.713,300,0010:16
36,16-1,31%-0,480,0010.370,460,0010:17
106,48-0,07%-0,070,0037.224,820,0010:16
34,83-0,83%-0,290,0032.775,770,0010:17
64,97-0,31%-0,200,0064.467,070,0010:16
36,44-0,38%-0,140,0019.481,380,0010:16
100,51+0,91%0,910,0018.198,360,0010:16
54,44-1,29%-0,710,0015.484,170,0010:17
81,63+0,32%0,260,0010.222,360,0010:16
37,30+0,51%0,190,0017.537,000,0010:17
139,70+0,26%0,360,0010.362,160,0010:16
57,13-0,54%-0,310,0014.667,770,0010:17
64,71-0,74%-0,480,0020.484,780,0010:16
57,74-0,69%-0,400,004.585,260,0010:17
71,92-0,25%-0,180,0019.993,610,0010:17
88,00+0,01%0,010,00104.490,040,0010:16
60,86-0,57%-0,350,0034.284,200,0010:16
62,75-1,72%-1,100,0076.868,810,0010:16
30,97-0,35%-0,110,0011.566,670,0010:17
1.207,70+0,27%3,280,00358.865,290,0010:16
1.190,04+0,10%1,220,00413.546,770,0010:16
32,72+0,86%0,280,0024.635,260,0010:17
41,23+0,02%0,010,006.761,950,003/04
64,23-0,74%-0,480,0056.784,180,0010:16
55,28-1,09%-0,610,0013.576,070,0010:16
69,88-0,44%-0,310,0014.841,020,0010:16
259,27-0,23%-0,600,0015.604,660,0010:16
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
134,05-0,36%-0,480,0027.465,230,0010:17
117,49-0,39%-0,460,0018.722,590,0010:16
37,05-0,94%-0,350,009.941,350,0010:17
123,68-1,13%-1,410,009.036,990,0010:17
52,25-0,80%-0,420,006.123,110,0010:17
101,32-1,60%-1,650,008.986,410,0010:17
146,51-1,06%-1,570,0021.931,800,0010:17
87,20-0,57%-0,500,0015.529,340,0010:16
21,34-1,57%-0,340,007.726,340,0010:17
40,06+1,78%0,700,0019.422,990,0010:17
15,53+0,26%0,040,0023.511,820,0010:16
20,07-0,79%-0,160,004.511,400,0010:17
157,43-0,39%-0,610,0021.522,520,0010:16
15,73-0,47%-0,080,003.139,190,0010:17
109,90-1,04%-1,160,0045.626,380,0010:17
302,81-0,67%-2,030,0072.194,830,0010:16
18,92+8,86%1,540,009.366,940,0010:17
74,66+0,24%0,180,0060.312,640,0010:16
133,86-0,45%-0,600,005.380,640,0010:16
114,80-1,24%-1,440,0023.618,660,0010:16
95,38-0,20%-0,200,0010.575,670,0010:17
232,56+0,44%1,010,009.809,950,0010:15
94,07+1,15%1,070,0013.699,340,0010:16
126,39-1,19%-1,520,0013.030,390,0010:16
61,51+0,13%0,080,007.596,440,0010:16
577,20-1,02%-5,930,0014.661,080,0010:15
245,24-0,76%-1,880,0012.032,470,0010:16
69,13+0,38%0,270,0012.569,550,0010:17
98,46-1,00%-0,990,0011.239,180,0010:17
60,54-1,11%-0,680,0010.256,110,0010:16
42,62-0,72%-0,310,009.870,390,0010:16
139,81-0,11%-0,150,0012.671,440,0010:16
14,08-1,12%-0,160,0010.563,810,0010:16
80,39-0,72%-0,580,0024.147,510,0010:17
76,69-0,69%-0,530,0026.759,410,0010:17
44,79+0,18%0,080,005.437,070,0010:16
204,76+0,70%1,420,0016.049,810,0010:16
86,22+0,08%0,070,0024.408,390,0010:17
55,18-0,01%-0,010,008.065,150,0010:17
30,42-1,68%-0,520,0013.913,520,0010:17
179,16-0,31%-0,570,0015.052,460,0010:15
33,32-0,42%-0,140,0010.352,080,0010:17
358,62-1,33%-4,840,0028.810,590,0010:17
91,52+0,12%0,110,0013.631,520,0010:16
16,80+3,25%0,530,0016.197,740,0010:17
236,62-0,64%-1,540,0020.587,900,0010:15
104,34+1,40%1,440,0011.682,110,0010:16
52,30+0,06%0,030,0020.486,800,0010:16
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia