elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.010,2300
-0,60%
47,77
+7,28%
125,30
+0,64%

PuntosVariaciónHora
2.419,38-0,81%  -19,69 puntos16:48:04
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,700-1,18%-0,4500,00231.779,600,0027/06
75,38-1,50%-1,150,00145.646,070,0027/06
83,0800+0,14%0,12000,0074.281,990,0027/06
63,41+0,36%0,230,0058.489,870,0027/06
198,890-0,55%-1,0900,00120.088,470,0027/06
103,930-0,31%-0,3200,0061.242,880,0027/06
64,23+0,71%0,450,00176.869,280,0027/06
45,05-0,84%-0,380,00192.478,800,0027/06
105,4100-0,15%-0,16000,00164.985,200,0027/06
80,6900-0,58%-0,47000,0070.004,160,0027/06
81,11-0,16%-0,130,00343.726,980,0027/06
27,2100-1,45%-0,40000,00236.290,630,0027/06
17,77-2,15%-0,390,0029.938,110,0027/06
152,2400+0,54%0,82000,00182.011,290,0027/06
132,93-0,99%-1,330,00101.345,230,0027/06
154,75-0,31%-0,480,00145.443,510,0027/06
88,0500+0,93%0,81000,00312.859,900,0027/06
135,0100-0,98%-1,33000,00363.748,280,0027/06
153,7200-0,16%-0,24000,00125.357,790,0027/06
33,7700-0,79%-0,27000,00201.534,110,0027/06
88,610-0,84%-0,7500,00226.630,210,0027/06
209,780-1,33%-2,8300,00125.372,530,0027/06
121,59-0,23%-0,280,0097.445,290,0027/06
44,84-1,99%-0,910,00182.923,000,0027/06
76,0100+0,68%0,51000,00229.192,370,0027/06
33,6500-1,23%-0,42000,00158.504,940,0027/06
69,210-1,87%-1,3200,00534.336,820,0027/06
50,5700-1,42%-0,73000,0010.016,780,0027/06
58,290-3,20%-1,9300,0043.930,980,0027/06
142,5400-1,67%-2,42000,0070.514,250,0027/06
976,780-1,73%-17,2000,00467.178,030,0027/06
170,85-1,62%-2,820,00125.635,590,0027/06
143,730-1,43%-2,0900,00749.645,920,0027/06
41,890-3,14%-1,3600,0045.027,070,0027/06
102,920-3,02%-3,2000,0022.682,710,0027/06
30,72+2,09%0,630,004.446,110,0027/06
271,25-3,06%-8,560,0057.542,610,0027/06
67,33-0,37%-0,250,009.486,000,0027/06
130,8500-2,24%-3,00000,00102.163,060,0027/06
31,760-1,49%-0,4800,00158.851,730,0027/06
125,82-2,84%-3,680,0013.251,680,0027/06
80,460-1,00%-0,8100,0012.162,910,0027/06
66,530-1,38%-0,9300,0039.185,960,0027/06
39,250-0,86%-0,3400,00185.790,370,0027/06
159,260-0,59%-0,9400,0069.863,530,0027/06
64,43+0,56%0,360,0014.769,280,0027/06
26,1300-0,27%-0,07000,004.019,570,0027/06
34,910-0,51%-0,1800,0037.795,240,0027/06
108,3200-3,16%-3,54000,0033.531,190,0027/06
147,89-2,69%-4,090,0020.425,030,0027/06
55,780-0,21%-0,1200,0010.051,390,0027/06
64,6200-1,37%-0,90000,0038.353,710,0027/06
42,110-1,27%-0,5400,0012.180,900,0027/06
122,850-1,19%-1,4800,0026.092,760,0027/06
70,6500-0,83%-0,59000,0092.333,430,0027/06
135,29-2,25%-3,110,0034.666,150,0027/06
936,010-0,47%-4,4300,0034.483,690,0027/06
93,87-2,24%-2,150,0014.715,310,0027/06
144,620-2,93%-4,3700,0023.329,050,0027/06
78,71-1,98%-1,590,0018.055,910,0027/06
39,63-1,64%-0,660,0010.768,960,0027/06
146,58-3,66%-5,570,0087.227,000,0027/06
62,800-0,62%-0,3900,0022.063,870,0027/06
47,61-0,42%-0,200,004.623,580,0027/06
58,620-1,05%-0,6200,0021.059,140,0027/06
55,430-2,00%-1,1300,0081.894,310,0027/06
56,53-0,30%-0,170,0022.008,250,0027/06
9,160-1,08%-0,1000,005.976,470,0027/06
58,960-1,14%-0,6800,0085.365,500,0027/06
28,1100-2,60%-0,75000,0017.103,720,0027/06
18,180+0,66%0,1200,002.106,230,0027/06
92,80-0,81%-0,760,009.415,920,0027/06
42,560-0,30%-0,1300,0013.609,020,0027/06
135,630-1,11%-1,5200,0013.882,590,0027/06
65,10-3,36%-2,260,0016.154,540,0027/06
53,64-1,23%-0,670,000,000,0027/06
65,36-0,80%-0,530,0093.740,110,0027/06
11,50-1,54%-0,180,007.594,960,0027/06
48,67-0,49%-0,240,0084.455,690,0027/06
88,17-0,28%-0,250,0032.154,140,0027/06
70,72-1,60%-1,150,0034.781,250,0027/06
53,37-0,61%-0,330,0022.711,250,0027/06
23,270+1,66%0,3800,00231.680,210,0027/06
60,69-0,48%-0,290,0032.896,820,0027/06
55,90-1,79%-1,020,0092.124,530,0027/06
167,05-0,72%-1,210,0042.754,440,0027/06
52,88-1,69%-0,910,0016.029,130,0027/06
104,07-0,07%-0,070,00197.204,920,0027/06
75,37-0,69%-0,520,0066.591,450,0027/06
63,09-0,76%-0,480,0077.089,440,0027/06
29,05+0,97%0,280,0056.816,910,006/09
78,13-2,06%-1,640,0014.057,560,0027/06
36,76-1,21%-0,450,0034.047,940,0027/06
214,33-0,48%-1,030,0057.322,520,0027/06
11,08-0,89%-0,100,0043.335,370,0027/06
198,84-0,68%-1,360,0059.987,130,0027/06
220,28-0,07%-0,160,0086.709,000,0027/06
41,53-0,41%-0,170,0036.051,250,0027/06
52,20+0,35%0,180,0019.183,590,0027/06
56,18-0,97%-0,550,0023.204,920,0027/06
54,41+1,30%0,700,0015.607,140,0027/06
88,79-0,40%-0,360,00125.800,210,0027/06
44,22+0,50%0,220,0081.797,370,0027/06
119,04-0,37%-0,440,0034.507,320,0027/06
115,94-1,01%-1,180,00165.649,000,0027/06
161,16-0,56%-0,900,0046.932,770,0027/06
159,37-1,23%-1,990,0020.531,210,0027/06
49,40-1,40%-0,700,0049.133,180,0027/06
52,07+1,15%0,590,0028.738,480,0027/06
99,31-0,51%-0,510,0077.010,870,0027/06
51,42+0,80%0,410,0086.658,950,0027/06
109,67-1,21%-1,340,0075.564,990,0027/06
53,16+0,49%0,260,00265.657,430,0027/06
32,85-2,32%-0,780,000,000,0027/06
29,17+0,69%0,200,0024.118,960,0027/06
28,98-0,72%-0,210,007.368,380,0027/06
50,000-1,71%-0,8700,008.643,670,0027/06
129,23-3,13%-4,180,0032.187,160,0027/06
182,87-1,13%-2,090,0014.506,980,0027/06
77,2400-1,29%-1,01000,006.586,110,0027/06
45,4900-1,41%-0,65000,0012.740,490,0027/06
34,62-0,55%-0,190,0014.582,610,0027/06
34,97-0,57%-0,200,004.770,490,0027/06
127,38-0,45%-0,570,0035.603,160,0027/06
101,50-0,69%-0,710,0045.412,150,0027/06
39,51-6,79%-2,880,0011.711,630,0027/06
176,36-2,50%-4,530,0025.748,560,0027/06
66,34-1,44%-0,970,0021.920,680,0027/06
87,70+0,25%0,220,009.645,530,0027/06
27,61-1,53%-0,430,0029.054,960,0027/06
40,05-0,30%-0,120,004.176,820,0027/06
27,94-0,60%-0,170,0010.671,950,0027/06
65,54-0,58%-0,380,00179.303,710,0027/06
1.858,25-0,96%-18,090,0091.335,150,0027/06
20,63+0,10%0,020,007.070,360,0027/06
127,80-0,96%-1,240,008.268,390,0027/06
151,03-4,11%-6,470,0065.090,290,0027/06
69,22+1,07%0,730,0016.383,580,0027/06
31,66-2,58%-0,840,0035.036,750,0027/06
122,11-2,38%-2,980,0027.420,600,0027/06
221,87-0,49%-1,100,0020.191,290,0027/06
76,95-1,74%-1,360,0076.667,120,0027/06
150,58-1,96%-3,010,00356.159,910,0027/06
43,97-2,07%-0,930,0067.907,780,0027/06
184,60-0,28%-0,520,00177.766,650,0027/06
35,41+0,91%0,320,0012.478,480,0027/06
183,21-0,92%-1,710,0014.662,880,0027/06
58,88-0,61%-0,360,0018.920,350,0027/06
120,42-0,17%-0,200,0023.038,260,0027/06
422,13-0,60%-2,560,0068.260,650,0027/06
52,98+0,72%0,380,0057.002,940,0027/06
47,12-0,30%-0,140,0013.249,590,0027/06
104,47+1,23%1,270,003.855,780,0027/06
117,25-0,47%-0,550,0051.476,520,0027/06
44,99+1,01%0,450,006.287,410,0027/06
151,19+0,00%0,000,0050.169,630,0027/06
122,19-0,12%-0,150,0095.767,020,0027/06
63,40+0,54%0,340,0018.273,030,0027/06
187,41-0,39%-0,740,0049.655,770,0027/06
104,60+0,90%0,930,0044.886,270,0027/06
103,64-0,23%-0,240,005.682,610,0027/06
87,68-0,49%-0,430,0062.449,260,0027/06
36,40-0,22%-0,080,0012.298,630,0027/06
17,21-2,44%-0,430,005.442,940,0027/06
46,21+0,00%0,000,0017.576,210,0027/06
71,17-1,06%-0,760,000,000,0027/06
246,09-1,13%-2,820,0096.615,950,0027/06
138,35-0,77%-1,080,0016.630,100,0027/06
109,47-0,53%-0,580,0014.976,920,0027/06
139,59-0,23%-0,320,0052.185,070,0027/06
93,69+1,49%1,380,0011.677,120,0027/06
96,00-2,23%-2,190,0017.038,410,0027/06
85,22+0,38%0,320,0028.185,440,0027/06
103,46-0,40%-0,420,0016.796,950,0027/06
33,77-0,53%-0,180,0012.679,490,0027/06
74,23-0,71%-0,530,0022.698,070,0027/06
230,12-1,06%-2,470,0023.481,640,0027/06
81,38+0,98%0,790,0039.313,650,0027/06
4,80+2,78%0,130,004.358,720,0027/06
135,75+2,48%3,290,000,000,0027/06
11,72-0,85%-0,100,0016.963,880,0027/06
10,57+0,38%0,040,001.449,770,0027/06
64,12-0,51%-0,330,0012.475,810,0027/06
96,41-0,09%-0,090,0021.587,840,0027/06
22,65-1,13%-0,260,005.605,440,0027/06
53,53-0,04%-0,020,006.447,550,0027/06
45,31-0,42%-0,190,005.920,930,0027/06
45,06-0,62%-0,280,008.823,310,0027/06
65,37-0,58%-0,380,0093.288,040,0027/06
68,69-1,42%-0,990,009.819,820,0027/06
32,16-0,40%-0,130,004.764,750,0027/06
150,30-1,31%-2,000,0015.384,900,0027/06
117,13-1,01%-1,190,0024.582,590,0027/06
120,17-1,55%-1,890,0013.632,800,0027/06
43,80-2,49%-1,120,0024.548,460,0027/06
66,41-1,09%-0,730,000,000,0027/06
27,40-0,94%-0,260,005.457,930,0027/06
578,77-0,14%-0,840,0016.228,090,0027/06
23,28-0,68%-0,160,003.787,610,0027/06
43,01-1,71%-0,750,000,000,0027/06
210,27-1,04%-2,220,000,000,0027/06
88,00+0,70%0,610,0050.805,400,0027/06
39,99+0,15%0,060,003.833,910,0027/06
52,09-0,71%-0,370,0010.587,680,0027/06
27,78-1,73%-0,490,0011.984,700,0027/06
44,63+0,16%0,070,0025.919,850,0027/06
56,18-0,20%-0,110,0017.135,840,0027/06
162,37+1,20%1,920,000,000,0027/06
43,82+0,85%0,370,0035.562,360,0027/06
40,98+0,34%0,140,004.154,760,0027/06
128,25-0,63%-0,810,0025.862,860,0027/06
92,69+2,90%2,610,0011.523,710,0027/06
73,11-0,48%-0,350,0032.327,970,0027/06
34,77-0,69%-0,240,0014.508,350,0027/06
154,27-0,61%-0,940,0026.238,730,0027/06
144,78-0,43%-0,620,0069.520,680,0027/06
143,83-0,75%-1,080,0031.324,020,0027/06
72,88-0,01%-0,010,004.015,050,0027/06
123,75-1,57%-1,980,000,000,0027/06
41,37-0,53%-0,220,0013.158,150,0027/06
77,77+0,34%0,260,0030.870,700,0027/06
66,81+1,17%0,770,0029.879,530,0027/06
41,00-0,73%-0,300,0023.308,330,0027/06
87,30-1,02%-0,900,009.745,920,0027/06
88,07-0,11%-0,100,007.799,270,0027/06
42,09-0,47%-0,200,0014.780,150,0027/06
167,35-0,08%-0,140,00219.985,260,0027/06
49,68+0,26%0,130,0051.692,290,0027/06
316,09-0,01%-0,030,0022.900,290,0027/06
194,99+0,14%0,270,0044.349,300,0027/06
73,97-1,03%-0,770,0025.758,610,0027/06
31,34+0,06%0,020,006.492,960,0027/06
41,07-1,93%-0,810,008.717,980,0027/06
27,81+0,32%0,090,0038.089,910,0027/06
58,72-0,58%-0,340,000,000,0027/06
50,68+0,28%0,140,0010.694,400,0027/06
192,81-0,82%-1,600,000,000,0027/06
24,50+0,82%0,200,0011.405,320,0027/06
24,56+0,04%0,010,0013.487,060,0027/06
136,94-1,69%-2,360,0017.637,630,0027/06
132,58-0,34%-0,450,0043.122,010,0027/06
37,00-1,73%-0,650,0015.747,810,0027/06
82,67-1,63%-1,370,0025.245,760,0027/06
47,02-1,14%-0,540,0013.186,920,0027/06
29,99-0,79%-0,240,0027.606,950,0027/06
158,20-0,44%-0,700,0026.573,680,0027/06
84,62-0,99%-0,850,0058.757,280,0027/06
63,10-0,44%-0,280,0011.690,440,0027/06
122,00-1,09%-1,350,0039.035,970,0027/06
63,98-0,12%-0,080,0021.630,470,0027/06
78,14-0,71%-0,560,0012.164,030,0027/06
107,67-1,58%-1,730,0019.316,440,0027/06
131,78-0,18%-0,240,0038.227,980,0027/06
67,55-0,81%-0,550,007.433,140,0027/06
58,64-0,59%-0,350,0037.792,310,0027/06
58,27-0,14%-0,080,0010.127,370,0027/06
74,01-1,02%-0,760,009.917,450,0027/06
142,27-1,36%-1,960,0066.624,230,0027/06
23,09+2,76%0,620,007.028,010,0027/06
44,46+0,50%0,220,0024.961,740,0027/06
14,77-0,27%-0,040,003.174,590,0027/06
22,52+1,58%0,350,008.908,540,0027/06
55,52-1,16%-0,650,0031.992,800,0027/06
90,85-0,34%-0,310,0013.390,750,0027/06
175,08-1,54%-2,740,0010.226,250,0027/06
54,51-1,07%-0,590,009.541,330,0027/06
109,35-1,41%-1,560,0013.119,850,0027/06
32,75-1,89%-0,630,000,000,0027/06
52,81-0,66%-0,350,005.734,510,0027/06
108,18-1,90%-2,100,0016.459,900,0027/06
28,18-0,70%-0,200,0012.148,900,0027/06
76,50-1,49%-1,160,000,000,0027/06
237,07+0,99%2,320,0034.218,510,0027/06
142,27-2,11%-3,070,0049.150,770,0027/06
90,51-0,46%-0,420,0026.074,720,0027/06
135,37-1,24%-1,700,0010.689,540,0027/06
24,70+0,00%0,000,009.759,220,0027/06
69,34-2,32%-1,650,0024.288,250,0027/06
18,20+0,44%0,080,0019.954,630,0027/06
18,69+1,19%0,220,000,000,0027/06
131,46-1,54%-2,060,0046.662,400,0027/06
38,41+2,37%0,890,006.541,370,0027/06
22,77+0,71%0,160,0020.497,500,0027/06
52,34-1,11%-0,590,006.927,610,0027/06
25,77+1,82%0,460,009.272,520,0027/06
83,04-1,47%-1,240,0091.647,470,0027/06
65,62+0,28%0,180,0014.726,120,0027/06
46,62+0,02%0,010,0015.700,420,0027/06
76,33-0,48%-0,370,0064.456,690,0027/06
146,09-0,12%-0,180,0037.669,740,0027/06
18,81-0,74%-0,140,000,000,0027/06
77,91-0,31%-0,240,0040.068,490,0027/06
166,69-0,55%-0,920,0035.260,340,0027/06
277,83-0,67%-1,870,0080.465,170,0027/06
38,25-1,70%-0,660,0012.212,440,0027/06
80,49+0,46%0,370,0082.013,030,0027/06
87,72-0,79%-0,700,0014.346,030,0027/06
24,25-0,61%-0,150,004.184,240,0027/06
31,70-0,28%-0,090,0012.043,520,0027/06
53,10-0,45%-0,240,0025.652,610,0027/06
33,07-2,07%-0,700,0017.634,030,0027/06
61,99-1,07%-0,670,0019.643,750,0027/06
25,88-0,77%-0,200,008.405,630,0027/06
47,01-0,78%-0,370,0023.877,550,0027/06
255,33-0,24%-0,620,0044.578,900,0027/06
56,86-0,96%-0,550,0018.144,480,0027/06
59,63-0,63%-0,380,0045.592,010,0027/06
29,72-1,23%-0,370,0013.192,390,0027/06
113,72-0,28%-0,320,0028.527,060,0027/06
85,70-1,15%-1,000,0059.994,020,0027/06
156,22-0,54%-0,850,0020.805,900,0027/06
39,02-0,69%-0,270,0026.657,480,0027/06
43,97-0,59%-0,260,0054.407,830,0027/06
67,04-1,59%-1,080,0034.262,610,0027/06
15,27-0,59%-0,090,002.846,010,0027/06
121,12+0,61%0,740,0058.610,140,0027/06
110,49-0,30%-0,330,0028.325,130,0027/06
132,23-0,49%-0,650,0037.723,790,0027/06
43,62-1,27%-0,560,0022.066,430,0027/06
24,07-0,50%-0,120,007.591,020,0027/06
69,60+0,29%0,200,003.727,250,0027/06
42,62+1,84%0,770,0057.015,350,0027/06
358,16-0,23%-0,820,0033.366,940,0027/06
154,90-0,74%-1,150,008.977,480,0027/06
5,80-1,69%-0,100,002.934,040,0027/06
79,06-1,75%-1,410,0025.781,440,0027/06
61,51-0,39%-0,240,0037.198,850,0027/06
140,49-1,40%-1,990,0021.504,390,0027/06
55,21+0,73%0,400,0026.697,560,0027/06
49,27-1,36%-0,680,0026.379,890,0027/06
93,53+1,31%1,210,0014.959,610,0027/06
46,45+1,93%0,880,0012.436,840,0027/06
173,70+0,27%0,470,0067.978,370,0027/06
75,67-0,38%-0,290,008.856,730,0027/06
58,43-0,51%-0,300,0010.751,100,0027/06
45,57+0,44%0,200,0010.397,420,0027/06
11,35-1,56%-0,180,009.655,910,0027/06
55,89-0,96%-0,540,0013.560,860,0027/06
107,35-0,63%-0,680,0086.678,600,0027/06
102,65-1,47%-1,530,009.433,000,0027/06
56,85-0,47%-0,270,0022.761,970,0027/06
131,38-1,57%-2,100,0017.364,010,0027/06
93,86-0,94%-0,890,000,000,0027/06
188,52-1,15%-2,200,0013.944,890,0027/06
69,96+0,03%0,020,0044.990,740,0027/06
48,58-0,65%-0,320,008.211,350,0027/06
182,28-0,10%-0,190,0031.341,530,0027/06
65,05-1,44%-0,950,0038.531,110,0027/06
30,35-1,20%-0,370,0015.960,250,0027/06
159,16+0,22%0,350,0024.487,440,0027/06
34,15-1,87%-0,650,0018.049,990,0027/06
95,53-0,48%-0,460,0020.859,560,0027/06
47,53-0,34%-0,160,006.044,840,0027/06
79,25-0,28%-0,220,0025.040,010,0027/06
71,80+1,03%0,730,0012.711,100,0027/06
86,38+0,03%0,030,0016.820,260,0027/06
77,90-0,95%-0,750,0049.004,280,0027/06
83,05+0,39%0,320,0019.341,030,0027/06
83,52-0,25%-0,210,0012.182,390,0027/06
14,00+1,82%0,250,0016.834,890,0027/06
98,53-1,87%-1,880,0011.155,100,0027/06
52,95-0,62%-0,330,0069.987,740,0027/06
47,67-0,27%-0,130,007.915,700,0027/06
87,90+0,09%0,080,0033.078,650,0027/06
61,70-1,69%-1,060,0017.790,100,0027/06
26,87-1,97%-0,540,006.266,840,0027/06
125,79-0,32%-0,400,0019.177,180,0027/06
122,74-0,63%-0,780,00129.421,670,0027/06
102,55-2,58%-2,720,0010.701,490,0027/06
61,07+0,76%0,460,0023.222,050,0027/06
77,95-0,89%-0,700,0027.840,750,0027/06
29,60-0,34%-0,100,003.823,400,0027/06
91,63-1,39%-1,290,0016.841,090,0027/06
51,55+1,36%0,690,0011.750,340,0027/05
18,91+0,16%0,030,0042.215,490,0027/06
64,02-0,53%-0,340,0023.578,600,0027/06
413,98-0,00%-0,010,0011.865,350,0027/06
18,88-0,68%-0,130,008.897,280,0027/06
94,90-0,34%-0,320,00175.283,010,0027/06
70,79+0,54%0,380,0019.420,620,0027/06
44,00+0,87%0,380,0012.525,480,0027/06
54,50-0,33%-0,180,009.794,540,0027/06
22,63-2,58%-0,600,007.943,520,0027/06
51,85+1,01%0,520,0026.904,320,0027/06
118,14-1,15%-1,370,00183.581,530,0027/06
82,07+1,46%1,180,0035.034,300,0027/06
80,54+0,37%0,300,0041.597,520,0027/06
124,62+0,78%0,970,0042.347,790,0027/06
70,68+0,54%0,380,0011.676,050,0027/06
78,14-3,02%-2,430,0028.674,610,0027/06
91,85-0,87%-0,810,0026.750,610,0027/06
34,35+0,73%0,250,008.656,330,0027/06
71,92-0,06%-0,040,0011.844,370,0027/06
1,17+2,63%0,030,001.372,450,0027/06
37,22+1,44%0,530,0010.235,900,0027/06
74,09+0,35%0,260,0017.875,570,0027/06
110,42-1,27%-1,420,0013.802,870,0027/06
25,09+1,09%0,270,0018.839,260,0027/06
12,91+0,94%0,120,0014.034,720,0027/06
95,42+1,30%1,220,0021.909,390,0027/06
17,30+0,06%0,010,005.957,190,0027/06
42,54+0,47%0,200,008.619,850,0027/06
36,49-0,49%-0,180,004.685,020,0027/06
433,65-1,10%-4,840,000,000,0027/06
502,12-2,67%-13,790,0052.419,210,0027/06
82,82-0,43%-0,360,0013.696,760,0027/06
86,49-0,06%-0,050,0025.610,870,0027/06
72,39-0,48%-0,350,00115.243,450,0027/06
112,48+0,13%0,150,008.757,670,0027/06
58,83+0,44%0,260,000,000,0027/06
102,28-0,50%-0,510,0010.849,950,0027/06
34,21-0,90%-0,310,0051.596,520,0027/06
13,66+0,00%0,000,005.224,420,0027/06
50,75-0,22%-0,110,00208.820,210,0027/06
76,43-0,44%-0,340,0036.154,300,0027/06
52,84-0,06%-0,030,0038.907,180,0027/06
62,76+0,06%0,040,0030.797,500,0027/06
65,09-0,84%-0,550,0013.343,450,0027/06
101,03-2,79%-2,900,0038.279,330,0027/06
8,07-0,98%-0,080,003.184,080,0027/06
35,75+0,25%0,090,006.412,860,0027/06
65,38+1,60%1,030,0038.744,840,0027/06
80,59-1,01%-0,820,007.780,260,0027/06
23,99+0,08%0,020,000,000,0027/06
60,09-0,55%-0,330,0013.827,200,0027/06
74,70-1,53%-1,160,0010.927,310,0027/06
53,76+1,72%0,910,006.914,180,0027/06
21,77+0,97%0,210,004.027,680,0027/06
16,49+1,23%0,200,004.596,580,0027/06
225,29-2,99%-6,940,0014.147,830,0027/06
259,96-0,36%-0,950,0014.479,640,0027/06
92,60-0,54%-0,500,008.806,110,0027/06
162,71+0,22%0,350,009.210,360,0027/06
260,52-1,88%-4,980,000,000,0027/06
243,63-1,22%-3,020,0018.098,040,0027/06
25,39-0,20%-0,050,005.694,710,0027/06
118,04+1,86%2,160,0010.555,580,0027/06
105,78-0,31%-0,330,008.939,830,0027/06
44,89-2,92%-1,350,005.266,330,0027/06
60,20+0,05%0,030,0021.769,980,0027/06
108,89-2,19%-2,440,0023.955,300,0027/06
34,27-1,38%-0,480,009.053,910,0027/06
86,01-0,70%-0,610,0031.564,800,0027/06
42,15-0,38%-0,160,0039.482,670,0027/06
77,26-0,35%-0,270,0083.600,740,0027/06
11,35-3,90%-0,460,001.721,090,0027/06
38,43-1,54%-0,600,0020.579,150,0027/06
97,86-3,41%-3,460,0018.059,420,0027/06
55,99-0,87%-0,490,000,000,0027/06
64,49-2,89%-1,920,008.196,500,0027/06
27,22-1,45%-0,400,0021.735,740,0027/06
48,50-0,57%-0,280,0023.890,560,0027/06
121,96+0,14%0,170,009.004,620,0027/06
56,72-0,54%-0,310,0014.242,320,0027/06
62,67-1,54%-0,980,0019.777,350,0027/06
63,00+4,56%2,750,004.941,350,0027/06
76,00-1,34%-1,030,0023.530,760,0027/06
52,73-1,88%-1,010,0063.342,360,0027/06
50,30-2,37%-1,220,0028.572,290,0027/06
87,51-1,61%-1,430,00106.555,060,0027/06
38,94+0,46%0,180,0014.511,450,0027/06
948,09-2,47%-24,000,00282.178,890,0027/06
927,33-2,62%-24,940,00322.030,580,0027/06
29,44-0,81%-0,240,0023.876,230,0027/06
31,48-0,98%-0,310,005.138,290,0027/06
53,32+0,38%0,200,0049.212,620,0027/06
52,68-0,77%-0,410,0013.138,230,0027/06
235,33-3,06%-7,420,0065.066,290,0027/06
68,43-0,19%-0,130,006.563,800,0027/06
81,01-1,63%-1,340,0013.957,940,0027/06
89,86-0,43%-0,390,0013.702,230,0027/06
39,21-1,31%-0,520,000,000,0027/06
127,44-0,22%-0,280,000,000,0027/06
48,50+0,27%0,130,006.368,210,0027/06
105,97-0,71%-0,760,000,000,0027/06
117,01+0,95%1,100,0017.372,530,0027/06
80,07-1,40%-1,140,0014.267,760,0027/06
22,84+0,40%0,090,008.317,230,0027/06
34,84+0,52%0,180,0017.653,140,0027/06
16,50-1,84%-0,310,0027.111,610,0027/06
19,90-0,10%-0,020,004.402,940,0027/06
144,91-0,12%-0,170,0019.814,550,0027/06
14,10+0,00%0,000,002.819,780,0027/06
101,91+2,17%2,160,000,000,0027/06
21,84-9,04%-2,170,009.625,450,0027/06
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia