PuntosVariaciónHora
2.369,09+0,07%  +1,75 puntos10:48:05
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AT&T41,940-0,99%-0,4200,00260.156,910,0010:43
ALTRIA74,61+0,24%0,180,00144.555,770,0010:43
AMERICAN EXPRESS79,9300+0,21%0,17000,0071.885,360,0010:44
AMERICAN INT64,08+0,71%0,450,0062.160,150,0010:43
BOEING CO179,320+1,06%1,8800,00108.678,210,0010:44
CATERPILLAR97,294+1,90%1,8140,0055.997,690,0010:43
CITIGROUP59,71+0,25%0,150,00165.124,140,0010:43
COCA-COLA41,66-0,29%-0,120,00180.195,440,0010:44
WALT DISNEY CO110,2800-0,04%-0,04000,00174.443,310,0010:45
DU PONT(EI) DE NMR79,5400-0,34%-0,27000,0069.001,650,0010:42
EXXON MOBIL81,60+0,64%0,520,00336.213,890,0010:43
GENERAL ELECTRIC29,9810-0,69%-0,20900,00267.072,510,0010:43
HEWLETT PACKARD17,69+0,20%0,040,0029.842,300,0010:43
HOME DEPOT145,2200-0,50%-0,73000,00177.790,590,0010:44
HONEYWELL124,76-0,22%-0,270,0095.172,120,0010:42
IBM180,70-0,36%-0,650,00172.437,470,0010:43
J.P.MORGAN CHASE90,3600+0,03%0,03000,00323.224,610,0010:43
JOHNSON & JOHNSON122,5900-0,11%-0,14000,00333.890,860,0010:43
MC DONALD'S CORP127,4100-0,96%-1,24000,00105.305,640,0010:42
PFIZER34,3650+0,31%0,10500,00207.901,850,0010:43
PROCTER AND GAMBLE90,480-0,63%-0,5700,00232.767,250,0010:45
3M187,330-0,04%-0,0800,00111.733,840,0010:44
UNITED TECHNOLOGIE112,80+0,30%0,340,0090.627,210,0010:43
VERIZON COMMS50,13-0,93%-0,470,00206.282,630,0010:43
WAL-MART STORES71,9600-0,59%-0,43000,00222.468,250,0010:43
INTEL CORP36,6600+0,36%0,13000,00172.713,840,0010:43
MICROSOFT64,180-0,68%-0,4400,00499.352,980,0010:45
GARMIN52,4800-1,04%-0,55000,0010.504,050,0010:43
ACTIVISION BLIZZAR45,760+0,46%0,2100,0033.853,370,0010:43
ADOBE SYSTEMS118,3300-0,82%-0,98000,0058.948,500,0010:42
AMAZON.COM845,423+0,02%0,1830,00403.323,690,0010:45
AMGEN INC174,41-0,09%-0,150,00128.555,200,0010:45
APPLE137,235+0,42%0,5750,00716.992,160,0010:45
APPLIED MATERIALS36,321+0,06%0,0210,0039.221,770,0010:45
AUTODESK INC87,130-0,48%-0,4200,0019.484,810,0010:44
BED BATH & BEYOND41,43+0,95%0,390,006.168,940,0010:44
BIOGEN IDEC285,18+0,02%0,050,0061.574,380,0010:45
C.H. ROBINSON WRLD79,98-0,19%-0,150,0011.355,970,0010:42
CELGENE CORP119,1600+0,79%0,93000,0091.978,980,0010:45
CISCO SYSTEMS34,260-0,17%-0,0600,00171.869,630,0010:45
CINTAS118,78-0,24%-0,290,0012.507,010,0010:40
CITRIX SYSTEMS80,130-0,06%-0,0500,0012.536,340,0010:43
COGZT TECH SLTS A59,480-0,03%-0,0200,0036.098,920,0010:45
COMCAST CLASS A37,630-0,69%-0,2600,00179.322,560,0010:44
COSTCO WHOLESALE176,890-0,38%-0,6700,0077.991,520,0010:44
DENTSPLY INTL62,67-0,19%-0,120,0014.496,980,0010:42
DISCOVERY HLDG A28,9500-1,09%-0,32000,004.467,600,0010:43
EBAY34,000-0,18%-0,0600,0037.024,670,0010:44
ELECTRONIC ARTS86,8900+0,40%0,35000,0026.677,210,0010:43
EXPEDIA118,66-0,42%-0,500,0016.325,920,0010:43
EXPEDIT INTL WASH56,580-0,21%-0,1200,0010.197,890,0010:43
EXPRESS SCRIPTS71,4850-0,09%-0,06500,0043.339,270,0010:43
FASTENAL50,360+0,52%0,2600,0014.491,300,0010:42
FISERV115,990-0,27%-0,3100,0025.243,770,0010:43
GILEAD SCIENCES70,0800+0,20%0,14000,0091.621,400,0010:43
INTUIT126,33-1,31%-1,680,0032.856,150,0010:44
INTUITIVE SURGICAL736,275-0,08%-0,5850,0028.580,570,0010:42
KLA-TENCOR90,05-0,27%-0,240,0014.151,090,0010:41
LAM RESEARCH CORP118,420-0,31%-0,3700,0019.344,220,0010:45
LINEAR TECHNOLOGY64,630+0,14%0,0900,0015.539,660,0010:42
MICROCHIP TECH72,64-0,26%-0,190,0015.762,750,0010:43
NETAPP40,84-0,27%-0,110,0011.276,710,0010:43
NVIDIA104,80+3,29%3,340,0054.686,940,0010:45
PACCAR INC67,600+0,27%0,1800,0023.657,470,0010:43
PATTERSON COMPANIE45,43+0,46%0,210,004.427,440,0010:42
PAYCHEX62,090+0,45%0,2800,0022.180,100,0010:44
QUALCOMM INC56,610-1,07%-0,6100,0084.516,290,0010:43
ROSS STORES69,20+0,28%0,190,0027.198,250,0010:44
STAPLES INC9,245-0,38%-0,0350,006.037,070,0010:43
STARBUCKS56,870-1,06%-0,6100,0083.771,350,0010:45
SYMANTEC CORP28,6050-0,81%-0,23500,0017.847,190,0010:45
URBAN OUTFITTERS26,680-0,74%-0,2000,003.124,360,0010:42
VERISIGN82,79-0,62%-0,520,008.524,990,0010:41
WHOLE FOODS MARKET31,020-1,71%-0,5400,0010.053,900,0010:43
WYNN RESORTS95,540+1,63%1,5300,009.564,660,0010:43
XILINX INC58,90-0,15%-0,090,0014.684,660,0010:43
YAHOO INC45,54-0,02%-0,010,0043.460,370,0010:44
SCHLUMBERGER80,77+0,77%0,620,00114.952,100,0010:43
AES11,32-5,11%-0,610,007.863,970,0010:43
ABBOTT LABS45,35-0,72%-0,330,0078.934,930,0010:43
ALLSTATE81,18+0,33%0,270,0029.542,590,0010:42
AMERICAN ELEC.66,78-0,55%-0,370,0033.018,430,0010:42
BAKER HUGHES60,14+0,57%0,340,0025.434,470,0010:42
BANK OF AMERICA24,478+1,03%0,2480,00243.575,120,0010:43
BAXTER50,57+0,15%0,080,0027.462,520,0010:42
BRISTOL MYERS56,96+0,92%0,520,0094.408,050,0010:43
CIGNA 147,96+0,63%0,920,0037.770,020,0010:43
CAMPBELL SOUP59,16+0,08%0,050,0018.149,840,0010:43
CHEVRON111,64+1,38%1,520,00207.881,160,0010:43
COLGATE PALMOLIVE72,75-0,82%-0,600,0065.196,610,0010:42
DOW CHEMICAL63,26-0,46%-0,290,0077.105,950,0010:43
EMC29,05+0,97%0,280,0056.816,910,006/09
ENTERGY75,46-0,45%-0,340,0013.577,890,0010:42
EXELON36,66-1,41%-0,530,0034.450,600,0010:43
FEDEX 193,00-0,06%-0,110,0051.465,610,0010:42
FORD MOTOR12,54+0,53%0,070,0048.675,960,0010:43
GENERAL DYNAMICS190,70+0,56%1,070,0057.409,010,0010:42
GOLDMAN SACHS248,00+0,26%0,650,0098.358,530,0010:43
HALLIBURTON53,37+0,95%0,500,0045.834,760,0010:43
HARTFORD48,79+0,34%0,170,0018.365,440,0010:42
INTL PAPER52,88+0,49%0,260,0021.638,050,0010:42
LIMITED BRANDS51,83+1,65%0,840,0014.580,890,0010:43
MEDTRONIC81,09+0,07%0,060,00114.766,840,0010:43
MORGAN STANLEY45,68+0,33%0,150,0085.269,550,0010:42
NORFOLK SOUTHERN120,53+0,37%0,450,0034.889,690,0010:42
PEPSICO109,42-0,37%-0,410,00156.750,940,0010:43
RAYTHEON156,00+1,64%2,520,0044.951,220,0010:43
ROCKWELL151,26+0,08%0,120,0019.436,570,0010:42
SOUTHERN50,31-0,38%-0,190,0049.489,970,0010:42
TARGET66,60+0,14%0,090,0037.358,370,0010:43
TIME WARNER96,92-0,37%-0,360,0075.015,480,0010:43
US BANCORP55,22+0,22%0,120,0093.504,700,0010:43
UPS106,10-0,08%-0,080,0073.182,150,0010:42
WELLS FARGO58,01+0,34%0,200,00289.981,280,0010:42
WEYERHAEUSER33,76+0,87%0,290,0025.053,230,0010:42
WILLIAMS COMPANIES28,24+0,95%0,270,0023.097,480,0010:43
XEROX7,45-1,17%-0,090,007.648,390,0010:42
AKAMAI TECH62,920+0,08%0,0500,0010.895,370,0010:44
VERTEX PHARMA86,73+0,77%0,660,0021.348,230,0010:43
HENRY SCHEIN173,31-0,13%-0,220,0013.743,000,0010:44
STERICYCLE83,4200+0,59%0,49000,007.055,970,0010:45
HOLOGIC40,8200+0,00%0,00000,0011.400,870,0010:42
CA32,62-0,03%-0,010,0013.638,490,0010:45
FLIR SYSTEMS36,68-0,11%-0,040,004.998,690,0010:40
TRAVELERS CIES122,05-0,18%-0,220,0034.197,140,0010:42
AUT.DATA PROCESSIN103,10+0,10%0,100,0046.236,970,0010:43
SEAGATE TECHNOLOGY47,05-1,47%-0,700,0014.154,150,0010:45
ILLUMINA162,60+1,63%2,600,0023.408,000,0010:44
CERNER CORP55,41-0,36%-0,200,0018.335,700,0010:45
J.B HUNT TRANSPORT99,59-0,23%-0,230,0011.110,470,0010:42
NEWS CL A30,49-0,39%-0,120,0032.211,320,0010:44
FIRST SOLAR38,02+0,32%0,120,003.942,920,0010:43
JUNIPER NETWORKS28,36-0,23%-0,070,0010.808,780,0010:42
MERCK AND CO. NEW65,62-0,82%-0,540,00182.412,220,0010:45
PRICELINE.COM1.621,03-0,65%-10,590,0080.512,300,0010:42
MATTEL25,57-0,74%-0,190,008.811,090,0010:42
F5 NETWORKS INC144,23-0,12%-0,180,009.355,980,0010:41
NETFLIX143,00-0,17%-0,250,0061.656,460,0010:44
DOLLAR TREE79,47+0,08%0,060,0018.746,430,0010:45
MICRON TECHNOLOGY23,51+1,16%0,270,0025.627,950,0010:45
ALEXION PHARM131,17-0,28%-0,370,0029.545,690,0010:43
O REILLY AUTOMOTIV268,57-0,06%-0,160,0024.952,070,0010:44
TEXAS INSTRUMENTS77,17-0,10%-0,080,0076.929,800,0010:43
FACEBOOK CL A135,42-0,01%-0,020,00318.983,970,0010:43
KRAFT FOODS A44,09-2,84%-1,290,0070.085,400,0010:42
UNITEDHEALTH GROUP163,99+0,57%0,930,00155.231,710,0010:45
VIACOM CLASS B NEW43,63-0,59%-0,260,0015.250,230,0010:44
WATERS156,70+0,19%0,300,0012.602,370,0010:41
AGILENT TECH51,63-0,21%-0,110,0016.663,270,0010:42
MOODY'S112,69-0,53%-0,600,0021.604,400,0010:43
BLACKROCK390,77+0,41%1,610,0063.480,280,0010:42
METLIFE52,67+0,34%0,180,0057.502,800,0010:42
COACH 38,76+1,95%0,740,0010.669,020,0010:43
DUN & BRADSTREET106,68+1,02%1,080,003.884,360,0010:42
MONSANTO113,16+0,18%0,200,0049.539,150,0010:42
FLUOR (NEW)56,21+2,03%1,120,007.677,090,0010:42
AETNA129,50+0,41%0,530,0045.358,750,0010:43
ACCENTURE122,77-0,53%-0,660,0096.723,050,0010:42
PRINCIPAL FINANCIAL62,56-0,30%-0,190,0018.039,170,0010:43
WELLPOINT164,81+0,60%0,980,0043.158,620,0010:43
PRUDENTIAL FINANCL110,72+0,69%0,760,0047.282,800,0010:42
ASSURANT98,66-0,10%-0,100,005.494,640,0010:41
SALESFORCE.COM81,73-0,06%-0,050,0056.976,130,0010:42
CBRE GROUP-A35,71+1,25%0,440,0011.895,840,0010:42
NRG ENERGY17,05-2,35%-0,410,005.507,630,0010:43
APACHE52,99-0,79%-0,420,0020.265,320,0010:42
VENTAS REIT65,66+1,05%0,680,0023.043,400,0010:43
WATSON PHARMACEUT245,00-0,15%-0,370,0096.294,140,0010:43
EQUIFAX INC129,84+0,36%0,460,0015.512,660,0010:42
QUEST DIAGNOSTICS97,45+0,14%0,140,0013.331,470,0010:41
STRYKER129,39+0,09%0,120,0048.201,980,0010:42
TIFFANY & CO91,82+0,10%0,090,0011.416,250,0010:42
RED HAT84,68-0,21%-0,180,0015.129,520,0010:42
FIDELITY NATIONAL83,45-0,47%-0,400,0027.518,620,0010:42
ROCKWELL COLLINS95,90+1,42%1,340,0012.343,940,0010:43
D R HORTON31,74+1,10%0,350,0011.721,450,0010:42
AMPHENOL-A69,83-0,50%-0,350,0021.591,880,0010:42
ROPER INDUSTRIES209,25-0,31%-0,660,0021.292,050,0010:42
CAPITAL ONE FINL93,18+0,62%0,570,0044.471,320,0010:43
CHESAPEAKE ENERGY5,69+0,53%0,030,005.128,990,0010:43
AMERICAN TOWER REIT113,24+0,31%0,350,0048.194,290,0010:42
FREEPORT MCMORAN13,47+1,62%0,220,0019.080,000,0010:42
DIAMOND OFFSHORE17,25+2,01%0,340,002.319,540,0010:42
DAVITA HLTH CARE68,85-0,28%-0,190,0013.432,040,0010:42
ESTEE LAUDER-A83,11-0,76%-0,640,0018.612,940,0010:43
RANGE RESOURCES28,10+1,66%0,460,006.831,100,0010:43
JACOBS ENGIN GROUP57,32+2,30%1,290,006.783,620,0010:42
FLOWSERVE47,79+0,15%0,070,006.228,430,0010:43
SEALED AIR47,07-0,40%-0,190,009.143,730,0010:43
REYNOLDS AMERICAN61,45-0,08%-0,050,0087.694,960,0010:43
SCANA68,79-0,19%-0,130,009.849,830,0010:42
QUANTA SERVICES38,21+1,19%0,450,005.462,970,0010:42
LABORATORY CORP 142,78-0,08%-0,110,0014.717,670,0010:44
EDWARDS LIFESCNS 94,52-0,25%-0,240,0020.136,100,0010:42
JM SMUCKER140,38-0,57%-0,800,0016.461,590,0010:42
ANADARKO PETROLEUM64,95+0,28%0,180,0036.205,110,0010:43
EQUIY RES REIT-SBI63,21+0,68%0,430,0022.969,380,0010:43
NEWFIELD EXPLORATN37,11+1,01%0,370,007.309,910,0010:42
AUTOZONE734,18+0,19%1,430,0020.971,760,0010:43
OWENS ILLINOIS20,16+0,88%0,180,003.243,830,0010:42
APTMNT INV REIT-A46,43+0,74%0,340,007.230,970,0010:42
PUBLIC STORAGE REIT228,50+0,04%0,090,0039.615,490,0010:42
EOG RESOURCES97,49+1,24%1,190,0055.512,880,0010:42
LEGG MASON37,39+0,65%0,240,003.620,150,0010:43
LENNAR-A48,20+1,62%0,770,009.637,310,0010:43
NOBLE ENERGY36,80+0,05%0,020,0015.859,560,0010:42
PROGRESSIVE (OHIO)38,90-0,40%-0,160,0022.680,240,0010:42
BEST BUY45,72+0,35%0,160,0014.297,920,0010:43
SIMON PRP GRP REIT186,69+1,30%2,400,0057.909,360,0010:42
BB&T48,33+0,46%0,220,0038.891,840,0010:42
AUTONATION46,71-0,26%-0,120,004.725,760,0010:41
ZIMMER HLDGS117,02+0,09%0,100,0023.419,030,0010:42
DARDEN RESTAURANTS75,15-0,41%-0,310,009.369,500,0010:42
WASTE MANAGEMENT73,32+0,23%0,170,0032.164,270,0010:42
INVESCO32,74+0,24%0,080,0013.627,920,0010:43
PIONEER NATURAL RES185,79+0,23%0,430,0031.473,570,0010:42
ACE N137,87-0,39%-0,540,0066.406,880,0010:43
AIR PROD.&CHEMICALS140,59-0,19%-0,270,0030.649,720,0010:42
RALPH LAUREN-A79,61+0,50%0,400,004.462,010,0010:43
BOSTON PROP REIT139,81+1,22%1,690,0021.241,500,0010:42
HESS52,43-0,11%-0,060,0016.619,440,0010:43
AFLAC72,32+0,85%0,610,0029.100,640,0010:42
VALERO ENERGY67,18+0,69%0,460,0030.021,650,0010:42
ARCHER-DANIELS MID.45,06-0,44%-0,200,0025.847,090,0010:42
PINNACLE WEST CAP81,32-0,15%-0,120,009.064,770,0010:42
AVERY DENNISON80,95+0,87%0,700,007.141,570,0010:43
BALL73,52+0,62%0,450,0012.773,060,0010:42
BERKSHIRE HATHAWY-B171,03+0,48%0,810,00219.423,000,0010:43
BANK OF NY MELLON47,31+0,47%0,220,0049.326,220,0010:42
CR BARD245,10-0,03%-0,080,0017.660,320,0010:42
BECTON DICKINSON&CO182,98-0,24%-0,440,0039.036,380,0010:42
YUM BRANDS65,58-0,56%-0,370,0023.412,250,0010:43
H&R.BLOCK20,40+1,75%0,350,004.152,690,0010:42
BORGWARNER41,85+0,77%0,320,008.833,060,0010:43
BOSTON SCIENTIFIC24,75-0,14%-0,040,0033.752,950,0010:42
PROLOGIS REIT51,51+0,84%0,430,0027.038,940,0010:43
ONEOK53,27+0,21%0,110,0011.200,040,0010:42
AVALONBAY COM REIT183,65+0,32%0,590,0025.138,880,0010:42
CABOT OIL & GAS22,35-0,47%-0,110,0010.442,610,0010:43
CENTURYLINK24,66+0,33%0,080,0013.434,420,0010:43
CLOROX CO.136,25-0,09%-0,120,0017.491,610,0010:43
AON 116,34-0,19%-0,220,0037.902,880,0010:43
CONAGRA FOODS40,97-0,46%-0,190,0017.913,340,0010:43
CONSOLIDATED EDISON76,52-0,12%-0,090,0023.370,580,0010:42
CMS ENERGY CORP44,56-0,28%-0,130,0012.511,070,0010:43
CORNING INC27,59-0,52%-0,150,0025.736,030,0010:42
CUMMINS150,55+0,41%0,610,0025.213,210,0010:42
DANAHER86,31+0,26%0,230,0059.584,580,0010:42
CARMAX66,04+0,32%0,210,0012.317,870,0010:42
DEERE & CO109,53+0,83%0,910,0034.600,950,0010:42
REPUBLIC SERVICES61,64+0,47%0,290,0020.805,560,0010:42
DOVER CORP.80,34+0,35%0,280,0012.449,520,0010:42
DTE ENERGY100,62-0,46%-0,470,0018.138,880,0010:42
ECOLAB INC125,05-0,36%-0,450,0036.589,770,0010:42
PERKINELMER54,95-0,16%-0,090,006.029,380,0010:42
EMERSON ELECTRIC60,55+0,12%0,070,0039.013,510,0010:42
EQT60,21+0,44%0,270,0010.389,490,0010:43
FMC CORP58,13+0,00%0,000,007.780,050,0010:42
NEXTERA ENERGY129,66-0,99%-1,300,0061.193,410,0010:43
MACY'S INC33,49+0,96%0,320,0010.087,000,0010:42
FRANKLIN RESOURCES43,28+1,26%0,540,0024.161,830,0010:42
GANNETT CO26,38+6,37%1,580,005.317,530,0010:43
GAP24,90+0,81%0,200,009.852,370,0010:43
GENERAL MILLS60,24-1,85%-1,140,0035.595,290,0010:43
GENUINE PARTS CO.96,03-0,23%-0,220,0014.315,960,0010:42
WW GRAINGER251,84+0,64%1,600,0014.715,190,0010:43
HARLEY-DAVIDSON56,55-0,02%-0,010,009.973,970,0010:42
HARMAN IND INC111,63+0,17%0,190,007.788,930,0010:42
HARRIS111,43+0,30%0,330,0013.827,690,0010:40
HCP REIT32,69+0,14%0,050,0015.281,350,0010:43
HELMERICH&PAYNE68,82+1,91%1,290,007.331,260,0010:43
HERSHEY108,29-0,56%-0,610,0016.530,460,0010:42
CENTERPOINT ENERGY26,96-0,22%-0,060,0011.637,040,0010:42
HEALTH CARE REIT70,29+0,33%0,230,0025.398,970,0010:43
HUMANA209,00+0,83%1,720,0030.951,900,0010:42
ILLINOIS TOOL WORKS131,67-0,01%-0,010,0045.633,790,0010:42
INGERSOLL-RAND81,29-0,04%-0,030,0023.427,200,0010:42
INTL FLAVORS&FRAGR124,70-0,24%-0,300,009.927,980,0010:42
INTERPUBLIC GROUP24,37-0,77%-0,190,009.644,400,0010:43
KELLOGG74,28-1,26%-0,950,0026.416,190,0010:42
KEYCORP18,87+0,67%0,130,0020.226,340,0010:42
KIMCO REALTY REIT24,55+0,70%0,170,0010.362,330,0010:43
KIMBERLY-CLARK132,97-0,52%-0,690,0047.619,700,0010:43
KOHLS43,98+2,29%0,990,007.586,570,0010:42
KROGER32,28-3,03%-1,010,0031.230,170,0010:43
LEGGETT & PLATT49,53+0,20%0,100,006.598,910,0010:42
LEUCADIA NATIONAL26,00+1,19%0,310,009.248,960,0010:43
ELI LILLY & CO83,03+0,19%0,160,0091.434,820,0010:43
LINCOLN NATL70,70-0,17%-0,120,0016.186,640,0010:42
LOEWS47,16-0,15%-0,070,0015.899,150,0010:42
LOWE'S COM76,28+0,24%0,180,0066.195,370,0010:43
MCGRAW-HILL CO130,54-0,21%-0,280,0033.803,890,0010:42
HOST HOTELS REIT18,24+1,25%0,230,0013.324,970,0010:42
MARSH & MCLENNAN73,58+0,10%0,070,0037.784,140,0010:42
MCKESSON151,23+0,25%0,380,0031.988,120,0010:43
LOCKHEED MARTIN268,51+0,94%2,510,0077.223,970,0010:43
MASCO34,37+1,03%0,350,0010.897,300,0010:43
CVS CAREMARK81,42-0,07%-0,060,0083.574,000,0010:43
MOTOROLA SOLTN80,27+0,00%0,000,0013.224,030,0010:42
MURPHY OIL28,65+1,78%0,500,004.847,430,0010:42
NATL OILWELL VARCO41,07+3,22%1,280,0015.065,980,0010:43
NEWELL RUBBERMAID49,83+2,37%1,160,0023.478,410,0010:43
NEWMONT MINING36,05-0,08%-0,030,0019.149,460,0010:42
NORTHEAST UTILITIES58,86-0,29%-0,170,0018.705,770,0010:43
NISOURCE23,92-0,37%-0,090,007.748,930,0010:42
XCEL ENERGY 43,41+0,16%0,070,0022.014,670,0010:42
NORTHROP GRUMMAN248,41+1,37%3,360,0042.785,580,0010:42
NUCOR62,79+3,17%1,930,0019.383,010,0010:42
OCCID.PETROL CORP65,21+0,49%0,320,0049.588,190,0010:42
FIRSTENERGY32,04-0,87%-0,280,0014.300,880,0010:42
SEMPRA ENERGY108,76-0,30%-0,330,0027.279,150,0010:43
DUKE ENERGY81,99+0,04%0,030,0056.465,630,0010:43
PARKER-HANNIFIN CO.155,62+0,37%0,580,0020.665,850,0010:42
PPL36,70-0,35%-0,130,0025.066,570,0010:42
CONOCOPHILLIPS47,36+0,67%0,320,0058.283,850,0010:43
PG&E66,17-0,24%-0,160,0033.681,200,0010:42
PITNEY BOWES14,15+0,53%0,080,002.613,620,0010:42
PNC FINL SER127,69+0,64%0,810,0061.536,800,0010:42
PPG INDUSTRIES103,14-0,16%-0,170,0026.560,430,0010:43
PRAXAIR119,52+1,19%1,410,0033.707,290,0010:43
PUBL SVCS ENTERPR45,35-0,57%-0,260,0023.073,930,0010:43
PULTEGROUP22,03+1,38%0,300,006.906,530,0010:43
RYDER SYSTEM76,70+1,09%0,830,004.056,390,0010:42
CHARLES SCHWAB41,51+0,97%0,400,0054.498,380,0010:43
SHERWIN-WILLIAMS CO312,66+0,00%0,010,0029.047,610,0010:42
SNAP-ON171,39+0,02%0,030,009.933,790,0010:42
SOUTHWESTERN ENERGY7,58+3,06%0,230,003.641,580,0010:43
EDISON INTL79,06+0,24%0,190,0025.696,730,0010:42
SOUTHWEST AIRLINES58,18-0,61%-0,360,0036.017,000,0010:43
STNLY BLCK&DECK127,38-0,31%-0,390,0019.495,720,0010:42
SUNTRUST BANKS INC59,57+0,47%0,280,0029.099,400,0010:42
SYSCO52,94-0,49%-0,260,0028.739,280,0010:43
TESORO88,30+0,40%0,350,0010.288,940,0010:42
TEXTRON INC47,72+1,16%0,550,0012.745,720,0010:42
THERMO FISHER SCIEN158,50-0,30%-0,480,0062.801,110,0010:43
TORCHMARK CORP77,55+0,00%0,000,009.124,200,0010:41
TOTAL SYST SERVICE55,03-0,28%-0,160,0010.143,010,0010:41
UNUM48,76+0,58%0,280,0011.141,810,0010:42
MARATHON OIL15,83+0,64%0,100,0013.326,630,0010:43
AMEREN54,35-0,43%-0,240,0013.243,010,0010:42
UNION PACIFIC107,54-0,19%-0,200,0087.678,300,0010:43
VARIAN MED SYSTEMS84,41-0,37%-0,310,007.917,120,0010:42
VF53,18+0,23%0,120,0021.951,520,0010:42
VULCAN MATERIALS122,19+3,71%4,370,0015.588,680,0010:42
VOR RLT TR REIT-SBI111,02+0,81%0,890,0020.832,610,0010:42
WHIRLPOOL180,37+0,12%0,210,0013.416,120,0010:42
TJX COS78,44+0,24%0,190,0051.011,230,0010:42
BROWN NON VTG-B48,63-0,51%-0,250,0010.544,260,0010:42
CONSTELLATION BRD-A157,71-0,72%-1,140,0027.434,170,0010:42
CARNIVAL55,89-0,25%-0,140,0033.183,190,0010:43
DEVON ENERGY43,14+0,77%0,330,0022.458,130,0010:43
M&T BANK168,61-0,04%-0,060,0026.152,050,0010:42
HORMEL FOODS34,73+0,20%0,070,0018.328,270,0010:42
AMERISOURCEBERGEN91,76-0,43%-0,400,0020.024,500,0010:42
ROBERT HALF INTL48,03+0,15%0,070,006.129,120,0010:42
CARDINAL HEALTH82,18+0,05%0,040,0025.911,450,0010:42
COMERICA INC71,57+0,52%0,370,0012.521,140,0010:42
MOLSON COORS-B NVTG99,82-1,19%-1,200,0019.639,950,0010:43
DOMINION RES76,90-0,13%-0,100,0048.259,790,0010:43
OMNICOM GROUP INC85,88-0,32%-0,280,0020.207,130,0010:43
EASTMAN CHEMICAL80,46+0,37%0,300,0011.763,550,0010:43
REGIONS FINANCIAL15,31+0,69%0,110,0018.710,820,0010:43
MCCORMICK NON VTG98,11-1,23%-1,220,0011.289,480,0010:42
NIKE57,48-0,67%-0,390,0076.677,540,0010:45
NORDSTROM47,74+2,76%1,280,008.053,480,0010:42
STATE STREET79,26+0,39%0,310,0030.154,150,0010:42
TYSON FOODS -A-62,32-0,57%-0,360,0017.985,890,0010:43
CF INDUSTRIES HLDG31,11-0,14%-0,050,007.261,510,0010:43
AMERIPRISE FINCL130,64+0,62%0,810,0020.097,680,0010:42
MASTERCARD-A110,89-0,10%-0,110,00117.504,560,0010:42
WYNDHAM WORLDWIDE84,17+0,35%0,300,008.804,580,0010:42
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,0024/02
DISCOVER FNCL SRVCS71,60+0,53%0,380,0027.540,680,0010:42
TE CONNECTIVITY74,52+0,30%0,220,0028.444,670,0010:43
TERADATA31,18-0,32%-0,100,004.063,270,0010:42
DR PEPPER SNAP93,94-0,90%-0,850,0017.355,500,0010:43
MEAD JOHNSON87,88-0,01%-0,010,0016.117,660,0010:43
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
KINDER MORGAN21,33+0,42%0,090,0047.417,000,0010:43
CBS-B66,33-0,96%-0,640,0024.908,590,0010:43
CHIPOTLE MEXICAN423,21+0,55%2,310,0012.110,480,0010:41
THE WESTERN UNION20,17-0,00%-0,000,009.711,860,0010:42
VISA88,12-0,35%-0,310,00164.304,780,0010:43
DOLLAR GENERAL76,60-0,97%-0,750,0021.369,040,0010:43
XL GROUP40,82-0,73%-0,300,0011.705,630,0010:43
XYLEM48,22+0,67%0,320,008.598,050,0010:42
MOSAIC31,59+0,54%0,170,0011.004,500,0010:42
MARATHON PETRO50,63+1,20%0,600,0026.406,590,0010:43
PHILIP MRRS INT108,16+0,40%0,440,00167.115,290,0010:43
LYONDELLBASELL IND92,31-0,13%-0,120,0039.442,390,0010:43
PHILLIPS 6678,78+0,96%0,750,0040.405,220,0010:43
CME GROUP-A121,85-0,63%-0,770,0041.610,740,0010:43
NASDAQ OMX GRP71,26-0,27%-0,190,0011.803,750,0010:42
ANALOG DEVICES82,04+0,44%0,360,0025.256,000,0010:42
WESTERN DIGITAL74,65-0,01%-0,010,0021.504,460,0010:43
GOODYEAR T & RUBBER35,31-0,14%-0,050,008.898,420,0010:42
CINCINNATI FINANCL73,13-0,49%-0,360,0012.107,370,0010:41
FRONTIER COMM-B3,38+0,30%0,010,003.953,100,0010:43
E TRADE FNCL36,81+0,05%0,020,0010.079,110,0010:42
T ROWE PRICE GRP72,44+0,68%0,490,0017.513,730,0010:43
HASBRO INC97,14-0,65%-0,640,0012.201,730,0010:42
FIFTH THIRD BANCORP27,66+1,24%0,340,0020.503,090,0010:42
HUNTINGTON BANCSHS14,19+0,07%0,010,0015.395,060,0010:43
NORTHERN TRUST87,45+0,46%0,400,0019.900,070,0010:42
PEOPLE'S UNTD19,31+0,31%0,060,005.947,670,0010:42
ZIONS BANCORP44,97+0,94%0,420,009.047,440,0010:43
TRIPADVISOR41,88-1,76%-0,750,005.598,560,0010:45
EQUINIX380,33+0,18%0,690,0027.098,440,0010:42
REGENERON PHARMA363,76+0,76%2,750,0037.606,160,0010:44
VERISK ANLYTCS-A83,54-0,49%-0,410,0014.012,580,0010:44
DELPHI AUTOMOTIVE76,84+0,20%0,150,0022.706,330,0010:42
ABBVIE61,94-0,25%-0,160,0098.966,510,0010:43
PVH 92,20+0,69%0,630,007.258,360,0010:42
MACERICH REIT68,00+1,18%0,790,009.677,230,0010:42
KANSAS CITY SO88,64+0,35%0,310,009.419,840,0010:42
GENERAL MOTORS37,24+0,92%0,340,0055.274,890,0010:43
NEWS CORP-A13,07-0,23%-0,030,005.002,380,0010:43
ORACLE42,80-0,86%-0,370,00177.098,580,0010:43
EATON CORP -NPV-72,55+0,22%0,160,0034.247,710,0010:42
DELTA AIR LINES50,13-0,65%-0,330,0036.874,690,0010:42
ZOETIS-A54,03+0,28%0,150,0026.507,020,0010:42
PENTAIR N58,46+0,53%0,310,0011.920,750,0010:42
MARRIOTT INTL-A87,53+0,52%0,450,0034.002,980,0010:45
TRANSOCEAN N14,03+2,00%0,280,005.428,530,0010:43
MICHAEL KORS37,73+1,15%0,430,006.692,780,0010:43
INTERCONEXCH GR57,40-1,54%-0,900,0034.708,400,0010:42
ALLEGION74,08+0,18%0,130,007.138,340,0010:42
GENERAL GROWTH REIT25,34+1,16%0,290,0022.188,500,0010:43
AMETEK54,75+0,22%0,120,0012.643,130,0010:42
PERRIGO83,38-1,24%-1,050,0012.348,980,0010:42
TRACTOR SUPPLY71,02-0,22%-0,160,009.341,040,0010:42
UNDER ARMOUR-A21,49-1,49%-0,330,004.007,350,0010:42
NAVIENT15,52+0,91%0,140,004.661,650,0010:42
MARTIN MARIETTA218,65+4,09%8,600,0013.331,070,0010:43
ALLIANCE DATA SYST246,42+0,66%1,610,0014.140,030,0010:42
CIMAREX ENERGY125,99-0,03%-0,040,0011.988,420,0010:42
AFFILIATED MANAGERS169,10+0,64%1,070,009.210,970,0010:41
ESSEX PROPERTY REIT234,30+0,84%1,950,0015.225,430,0010:42
MOHAWK INDUSTRIES226,37+0,18%0,410,0016.758,400,0010:41
DISCOVERY COMM-C28,23-1,12%-0,320,006.552,510,0010:43
UNIV HEALTH SERV-B126,09+0,09%0,110,0011.296,530,0010:42
UNITED RENTALS128,12+3,20%3,970,0010.467,150,0010:42
MALLINCKRODT54,49+2,08%1,110,006.263,740,0010:42
LEVEL 3 COMM57,73+0,21%0,120,0020.735,310,0010:42
RYL CARIBBEAN CRU95,95-0,21%-0,200,0021.152,560,0010:43
IRON MOUNT REIT36,91+0,03%0,010,009.721,230,0010:42
HCA HLDGS87,46+0,45%0,390,0032.262,570,0010:42
TYCO INTERNAT41,94+0,29%0,120,0039.173,550,0010:43
WALGREENS BOOTS87,14-0,54%-0,470,0094.567,080,0010:44
ENDO INTERNAT13,33+1,36%0,180,001.995,800,0010:42
MYLAN42,30+0,33%0,140,0020.731,710,0010:42
SKYWORKS SOLUTIONS94,91+0,22%0,210,0017.511,770,0010:42
REALTY INCOME REIT63,40+0,33%0,210,0016.340,880,0010:42
QORVO66,60+0,62%0,410,008.369,900,0010:42
TWENTY-FIRST CENT-B30,01-0,74%-0,230,0024.139,290,0010:45
AMERICAN AIRLINES46,00-0,61%-0,280,0023.477,840,0010:43
ADVANCE AUTO PARTS156,79-0,34%-0,540,0011.602,930,0010:42
WESTROCK53,90+0,88%0,470,0013.379,050,0010:41
WEC ENERGY GROUP59,52+0,05%0,030,0018.775,930,0010:42
SIGNET JEWELERS73,57-0,31%-0,230,005.788,440,0010:42
UNITED CONTL75,16+0,10%0,080,0023.821,800,0010:42
PAYPAL HOLDINGS42,54-1,23%-0,530,0052.010,610,0010:45
MONSTER BEVERAGE42,34-2,78%-1,210,0024.865,950,0010:44
THE KRAFT HEINZ92,06-1,10%-1,020,00113.303,510,0010:43
NIELSEN HLD44,94-0,49%-0,220,0016.833,730,0010:42
ALPHABET-A845,36-0,29%-2,460,00251.899,190,0010:43
ALPHABET-C826,51-0,26%-2,130,00287.482,670,0010:43
SYNCHRONY FINANCIAL36,41-0,19%-0,070,0029.817,500,0010:43
CSRA30,49+0,51%0,160,004.947,130,0010:42
CSX48,52+0,08%0,040,0044.914,150,0010:42
CHURCH & DWIGHT49,58+0,10%0,050,0012.808,640,0010:43
BROADCOM212,15+0,85%1,780,0058.165,110,0010:43
SCRIPPS NTWKS-A80,81+0,06%0,050,007.692,980,0010:43
CENTENE71,08+0,66%0,470,0012.146,910,0010:41
GLOBAL PAYMENTS79,76+1,00%0,790,0012.024,220,0010:43
UDR REIT36,51+0,86%0,310,009.678,820,0010:43
FED RLTY INV REIT143,27+0,65%0,930,0010.263,520,0010:42
FOOT LOCKER76,15+1,52%1,140,009.928,700,0010:43
SL GREEN REALT REIT112,78+0,93%1,040,0011.238,780,0010:42
CONCHO RES133,84+0,42%0,560,0019.466,740,0010:42
AMER WTR WORKS76,47+0,22%0,170,0013.597,790,0010:42
HANESBRANDS20,53-3,98%-0,850,008.097,060,0010:43
CITIZENS FINL GROUP37,00+0,95%0,350,0018.763,150,0010:43
HP ENTERPRISE22,41-2,38%-0,550,0038.224,200,0010:42
UNDER ARMOUR-C19,25-2,92%-0,580,004.361,870,0010:42
WILLIS TOWERS127,95-0,11%-0,150,0017.515,850,0010:42
NEWS-B13,38-0,37%-0,050,002.675,050,0010:43
CROWN CASTLE INTL92,11-0,52%-0,480,0033.382,090,0010:42
ALCOA RG29,57+0,85%0,250,0012.856,180,0010:43
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares