elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,5000
+0,02%
47,77
+7,28%
125,25
-1,26%

PuntosVariaciónHora
2.574,82-0,02%  -0,39 puntos10:54:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
35,460-0,23%-0,0800,00218.399,800,0010:48
64,78-0,34%-0,220,00124.726,080,0010:50
92,5150+0,46%0,42500,0080.950,740,0010:49
65,22+0,54%0,350,0058.883,980,0010:49
263,960-0,30%-0,7900,00156.202,650,0010:51
131,470+0,08%0,1100,0077.677,460,0010:49
73,83+0,41%0,300,00195.259,660,0010:49
46,54+0,34%0,160,00198.720,520,0010:49
98,8600-0,54%-0,54000,00152.897,840,0010:49
83,9300+0,89%0,74000,0073.485,810,0031/08
83,32+0,25%0,210,00353.586,480,0010:48
22,6950-4,76%-1,13500,00199.132,760,0010:49
22,23+0,95%0,210,0037.062,940,0010:48
165,5000+1,27%2,07000,00194.705,300,0010:49
145,83+0,33%0,480,00110.640,000,0010:50
161,42-0,40%-0,650,00150.475,000,0010:49
99,7054+0,20%0,19540,00346.403,050,0010:48
143,9100+1,06%1,51000,00383.597,240,0010:49
165,2500-0,63%-1,05000,00134.200,240,0010:49
36,7100+0,80%0,29000,00217.494,550,0010:49
87,577-0,76%-0,6730,00224.488,470,0010:49
222,160+0,38%0,8400,00132.333,110,0010:48
120,89-0,03%-0,040,0096.433,210,0010:49
49,56+0,05%0,030,00201.951,090,0010:49
88,0300+0,67%0,59000,00263.351,700,0010:49
40,7190+0,71%0,28900,00190.967,360,0010:49
78,980+0,22%0,1700,00609.093,460,0010:49
55,6900-0,20%-0,11000,0011.084,410,0010:48
61,750-1,41%-0,8800,0046.903,250,0010:49
172,7800-1,63%-2,86000,0085.496,040,0010:48
971,232-1,19%-11,6780,00468.977,710,0010:49
182,20-0,42%-0,760,00133.245,950,0010:48
156,140-0,07%-0,1100,00810.011,570,0010:49
56,335+0,44%0,2450,0059.829,920,0010:49
119,470-1,11%-1,3400,0026.364,440,0010:50
21,37-0,47%-0,100,003.072,530,0010:48
331,47-1,96%-6,630,0069.724,900,0010:50
77,91-0,50%-0,390,0011.019,790,0010:50
122,9100+1,30%1,58000,0095.673,660,0010:49
34,490+0,70%0,2400,00172.051,860,0010:49
151,61-0,39%-0,590,0016.135,940,0010:44
83,500+0,01%0,0100,0012.683,010,0010:49
74,650-0,20%-0,1500,0044.184,480,0010:48
37,000-0,59%-0,2200,00174.445,170,0010:49
161,662+0,55%0,8920,0070.643,740,0010:48
61,57-0,44%-0,270,0014.116,660,0010:49
19,7400-2,71%-0,55000,003.085,940,0010:48
37,140-1,25%-0,4700,0040.067,260,0010:50
49,13-0,34%-0,170,0011.254,080,0010:48
113,2500-0,33%-0,37000,0035.129,690,0010:48
152,19-0,40%-0,610,0021.170,500,0010:48
59,000+0,14%0,0800,0010.652,700,0010:48
59,0300-0,81%-0,48000,0034.138,920,0010:49
48,750+0,74%0,3600,0013.909,690,0010:48
128,630+0,15%0,1900,0027.168,150,0010:49
80,8800-0,41%-0,33000,00105.518,840,0010:49
148,47+0,34%0,500,0037.794,720,0010:48
377,510+2,15%7,9300,0042.222,790,0010:48
108,32-0,02%-0,020,0017.001,370,0010:48
206,580+0,60%1,2400,0033.321,400,0010:48
93,05+0,35%0,320,0021.598,360,0010:48
44,88+0,72%0,320,0012.087,840,0010:48
197,14+0,12%0,240,00118.128,000,0010:49
75,160+0,32%0,2400,0026.339,180,0010:48
39,25-0,30%-0,120,003.759,210,0010:48
64,320+0,44%0,2800,0023.104,890,0010:49
52,590+1,10%0,5700,0077.788,570,0010:48
64,63+0,62%0,400,0024.936,240,0010:48
10,250+0,10%0,0100,006.731,310,0012/09
54,830+0,48%0,2600,0079.205,130,0010:49
32,3800-0,86%-0,28000,0020.040,150,0010:49
108,90-0,04%-0,050,0010.897,350,0010:48
41,990+0,02%0,0100,0013.447,370,0025/08
146,150+1,18%1,7100,0014.925,920,0010:49
72,06-0,15%-0,110,0018.014,910,0010:48
62,52-1,00%-0,630,0090.427,080,0010:49
11,08-0,49%-0,060,007.351,960,0010:48
56,57+0,44%0,250,0098.043,920,0010:51
92,83-0,15%-0,140,0033.602,830,0010:48
73,78-0,27%-0,200,0036.297,820,0010:51
57,68+5,82%3,170,0024.349,290,003/07
27,260+0,33%0,0900,00286.116,480,0010:49
64,60+1,59%1,010,0034.614,820,0010:49
64,50+0,12%0,080,00105.340,680,0010:49
193,31+0,99%1,890,0048.311,190,0010:48
46,25+0,61%0,280,0013.878,410,0010:50
119,10+0,39%0,460,00225.429,520,0010:49
71,98-0,47%-0,340,0063.570,370,0010:49
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
85,66+0,00%0,000,0015.408,200,0010:48
39,47-0,28%-0,110,0037.942,670,0010:48
226,50+0,64%1,430,0060.629,260,0010:48
12,15+0,37%0,050,0047.454,490,0010:49
213,89+0,01%0,030,0063.806,330,0010:50
243,24-0,61%-1,490,0094.606,410,0010:49
42,62-1,65%-0,720,0037.609,340,0010:49
53,78-4,80%-2,710,0019.666,740,0010:49
58,14-0,12%-0,070,0024.068,820,0010:48
44,69+2,15%0,940,0012.741,870,0010:49
78,86+0,66%0,520,00106.947,110,0010:49
50,66-0,04%-0,020,0092.339,520,0010:48
133,55+0,60%0,800,0038.342,600,0010:47
112,23+0,56%0,620,00159.664,030,0010:49
189,77+0,46%0,870,0055.115,380,0010:48
188,05-0,24%-0,450,0024.041,680,0010:47
52,04-0,33%-0,170,0052.032,920,0010:49
62,76+1,61%1,000,0034.332,250,0010:48
101,81-0,02%-0,020,0079.035,030,0010:49
54,08-0,02%-0,010,0090.346,310,0010:49
120,18+0,35%0,420,0082.790,640,0010:48
54,86-0,11%-0,060,00270.909,720,0010:49
35,10-0,52%-0,190,0026.533,630,0010:50
29,03-1,02%-0,300,0024.138,210,0010:48
33,41+0,09%0,030,008.512,150,0010:48
51,630-0,46%-0,2400,008.843,720,0010:48
153,74-0,58%-0,890,0038.823,780,0010:48
84,12-0,49%-0,410,0013.330,580,0010:50
72,6700-0,03%-0,02000,006.210,100,0010:48
37,5800+1,54%0,57000,0010.484,100,0010:49
34,28+0,53%0,180,0014.434,820,0010:49
43,87+1,27%0,550,005.985,840,0010:48
133,20-0,09%-0,120,0036.736,830,0010:49
117,00+0,92%1,070,0052.284,240,0010:48
38,42+9,95%3,480,0011.560,460,0010:49
212,11+1,06%2,230,0030.953,460,0010:49
73,36+0,48%0,350,0024.268,530,0010:49
107,01+0,40%0,430,0011.812,610,0010:48
27,09-1,51%-0,420,0028.781,620,0010:51
26,03+0,00%0,000,009.927,950,0010:49
64,47+0,92%0,590,00175.014,330,0010:49
1.944,33+0,11%2,220,0095.682,750,0010:44
15,40-3,59%-0,570,005.209,440,0010:49
119,39-0,08%-0,090,007.567,130,0010:48
193,15-0,52%-1,010,0083.257,470,0010:51
92,51+0,15%0,140,0022.095,240,0010:49
41,92+1,01%0,420,0047.871,400,0010:49
137,18-1,33%-1,850,0030.442,470,0010:48
207,09+0,58%1,190,0018.334,760,0010:48
95,81+0,66%0,630,0094.657,590,0010:49
173,35-0,93%-1,630,00505.563,140,0010:49
41,01-0,02%-0,010,0063.660,650,0010:48
207,38-0,05%-0,110,00199.202,150,0010:51
26,28-1,57%-0,420,009.354,090,0010:49
190,49+1,25%2,350,0015.112,600,0010:48
67,46+0,31%0,210,0021.700,860,0010:48
145,67+0,01%0,010,0027.788,590,0010:50
477,66+0,22%1,040,0077.092,830,0010:45
53,33+0,07%0,040,0056.830,000,0010:48
40,26-0,24%-0,100,0011.504,550,0010:49
122,05-0,08%-0,100,0053.632,560,0010:49
42,99-0,46%-0,200,006.038,030,0010:49
161,43+0,37%0,590,0053.473,080,0010:50
139,91+0,30%0,420,00109.574,530,0010:48
67,69-0,09%-0,060,0019.603,090,0010:48
195,81+0,58%1,120,0050.862,650,0010:50
111,06+0,25%0,280,0047.503,750,0010:49
99,39-0,50%-0,500,005.363,410,0010:48
98,80-0,10%-0,100,0070.842,040,0010:48
39,98-0,65%-0,260,0013.525,860,0010:48
25,27-0,53%-0,140,008.003,290,0010:49
40,92-1,47%-0,610,0015.907,850,0010:49
62,80-0,32%-0,200,0022.355,550,0010:49
189,88+0,85%1,600,0074.215,210,0010:49
108,74-1,12%-1,230,0013.104,960,0010:48
95,51+0,45%0,430,0012.972,850,0010:49
151,62+0,75%1,130,0056.289,040,0010:50
94,48-0,06%-0,060,0011.770,140,0010:49
122,17+0,30%0,370,0021.654,800,0010:48
95,85+0,59%0,570,0031.904,990,0010:44
135,08+0,06%0,080,0021.979,450,0010:48
43,00+0,77%0,330,0016.180,260,0010:49
86,49-0,09%-0,080,0026.362,950,0010:48
254,32-0,20%-0,500,0026.011,840,0010:46
89,80+0,14%0,130,0043.425,930,0010:49
3,79-0,39%-0,020,003.451,690,0010:51
138,52-0,40%-0,550,0059.277,990,0010:50
14,79-0,30%-0,050,0021.449,100,0010:49
61,11+2,97%1,760,0011.754,980,0010:48
109,16+0,33%0,360,0024.614,100,0010:49
18,75-0,58%-0,110,004.698,280,0010:48
58,77-0,09%-0,050,007.088,970,0010:48
45,10-0,62%-0,280,005.913,960,0010:48
45,25+0,07%0,030,008.545,710,0010:48
48,19-1,73%-0,850,006.931,470,0010:49
37,41-0,11%-0,040,005.661,840,0010:48
151,89+0,11%0,170,0015.453,240,0010:50
114,78+1,50%1,700,0024.044,310,0010:50
104,26+0,04%0,040,0011.910,480,0010:48
48,88-0,26%-0,130,0027.561,220,0010:48
66,25+0,17%0,110,0024.360,220,0010:49
29,46-1,07%-0,320,005.923,770,0010:48
591,14+0,18%1,080,0016.490,220,0010:49
43,92-0,34%-0,150,006.912,140,0010:48
215,39+0,14%0,300,0037.497,590,0010:47
96,89+0,05%0,050,0056.122,180,0010:48
57,51+0,02%0,010,0011.743,850,0010:48
27,76+0,00%0,000,0013.584,340,0010:49
48,90-0,02%-0,010,0028.454,910,0010:50
56,14+0,56%0,310,0016.880,350,0010:49
164,41-0,19%-0,310,0051.642,090,0010:47
47,38-0,26%-0,130,0038.303,580,0010:49
45,52+0,04%0,020,004.307,300,0010:48
123,82+1,20%1,470,0024.808,430,0010:48
82,73-0,05%-0,040,0010.245,840,0010:49
77,80+0,10%0,070,0034.194,650,0010:48
37,30-0,11%-0,040,0015.584,890,0010:49
144,53-0,15%-0,220,0024.696,470,0010:48
154,05+0,03%0,050,0073.718,790,0010:48
154,25+0,02%0,030,0033.600,310,0010:48
90,92+0,61%0,550,005.086,490,0010:48
123,17+0,20%0,240,0019.086,020,0010:47
45,34+0,69%0,310,0014.496,850,0010:49
83,86+0,01%0,010,0033.215,050,0010:48
77,56+0,03%0,020,0034.206,870,0010:49
43,40-0,22%-0,100,0024.441,730,0010:48
88,60-0,20%-0,180,009.898,860,0010:48
100,01+0,30%0,300,008.866,210,0010:48
43,11+1,91%0,810,0015.042,320,0010:51
189,55+0,27%0,510,00252.269,670,0010:49
52,94-0,34%-0,180,0054.578,230,0010:49
329,94-0,07%-0,220,0023.889,320,0010:46
213,48+0,78%1,650,0048.043,520,0010:48
76,14-0,04%-0,030,0026.220,010,0010:48
26,00+1,07%0,280,005.427,200,0010:51
52,41+0,40%0,210,0011.059,670,0010:48
29,89+0,66%0,200,0040.580,660,0010:48
64,35-0,14%-0,090,0035.192,040,0010:48
56,05+0,09%0,050,0021.326,060,0010:48
181,35+0,09%0,160,0025.046,210,0010:47
25,45-0,33%-0,090,0011.784,320,0010:49
19,09+0,26%0,050,0010.557,440,0010:49
127,70-0,05%-0,070,0016.490,580,0010:48
152,10+0,37%0,560,0049.261,390,0010:48
33,94+0,08%0,030,0013.903,230,0010:48
84,65-0,25%-0,220,0025.870,120,0010:48
48,16-0,05%-0,030,0013.535,050,0010:48
30,20+0,45%0,140,0027.230,990,0010:51
177,19+0,05%0,090,0029.816,350,0010:49
91,67+0,97%0,880,0063.383,500,0010:48
74,84-0,40%-0,300,0013.709,400,0010:49
129,18+0,02%0,030,0041.373,400,0010:48
64,19-0,01%-0,010,0021.636,980,0010:48
95,38+0,45%0,430,0014.830,580,0010:48
112,37+0,12%0,130,0020.148,590,0010:49
132,79-0,01%-0,010,0038.429,840,0010:47
71,81+0,11%0,080,007.898,530,0010:47
66,12+0,51%0,340,0042.196,490,0010:48
64,24+1,40%0,890,0011.127,010,0010:48
94,55+0,00%0,000,0012.697,930,0010:48
153,85-0,20%-0,310,0072.022,780,0010:48
21,41+1,11%0,240,006.596,750,0010:49
45,16+0,20%0,090,0025.297,340,0010:49
27,50+2,00%0,540,0010.839,270,0010:49
51,94-0,13%-0,070,0029.661,580,0010:49
88,77+0,16%0,140,0013.131,100,0010:49
207,96+0,07%0,150,0011.816,600,0010:48
48,84-1,33%-0,660,008.415,430,0010:49
137,41+0,50%0,680,0016.288,240,0010:47
26,28-0,32%-0,090,0012.371,250,0010:49
52,14+0,27%0,140,005.726,590,0010:48
108,76-0,24%-0,260,0016.538,520,0010:48
29,56-0,47%-0,140,0012.749,700,0010:48
67,85-0,47%-0,320,0025.059,770,0010:48
247,16+0,55%1,350,0035.344,570,0010:48
153,93-0,71%-1,110,0053.016,220,0010:49
94,41+0,96%0,900,0027.008,120,0010:48
150,48+0,08%0,120,0011.904,410,0010:48
20,86-0,10%-0,020,008.203,580,0010:48
61,61+0,26%0,160,0021.329,360,0010:49
18,63+0,76%0,140,0020.217,470,0010:49
18,85+0,40%0,080,008.082,830,0010:49
113,02-0,37%-0,420,0040.742,880,0010:49
44,84+0,78%0,350,007.632,150,0010:49
21,41+1,86%0,390,0019.049,120,0010:49
48,97+0,10%0,050,006.485,960,0010:48
25,83-0,69%-0,180,009.294,040,0010:48
88,09+0,99%0,860,0096.534,710,0010:48
75,73+0,24%0,180,0016.844,960,0010:48
48,91-0,18%-0,090,0016.496,830,0010:49
81,01+1,21%0,970,0067.399,490,0010:49
162,00+0,28%0,450,0041.564,610,0010:48
19,41-0,26%-0,050,0014.431,010,0010:49
84,57+0,15%0,130,0043.272,480,0010:49
149,34-0,96%-1,440,0031.400,310,0010:48
320,53+0,17%0,530,0092.273,710,0010:48
40,60+1,27%0,510,0012.931,720,0010:49
76,11-0,50%-0,380,0077.299,580,0010:48
90,15+0,17%0,150,0014.665,660,0010:48
25,68-0,19%-0,050,004.443,750,0010:48
33,87-0,65%-0,220,0012.951,710,0010:48
40,44+0,16%0,070,0019.824,550,0010:48
37,51-0,74%-0,280,0020.049,570,0010:48
62,07-0,10%-0,070,0019.656,430,0010:48
26,67+0,02%0,010,008.687,740,0010:50
49,18-0,16%-0,080,0024.961,620,0010:48
296,60+0,68%2,000,0051.450,090,0010:48
60,44+0,73%0,440,0019.187,920,0010:49
65,15-0,50%-0,330,0050.057,670,0010:49
32,08-0,16%-0,050,0014.235,510,0010:48
114,25+0,11%0,120,0028.668,040,0010:48
87,14-0,90%-0,790,0061.000,680,0010:49
183,54-0,52%-0,960,0024.500,820,0010:49
37,81+0,16%0,060,0025.918,490,0010:49
50,63+0,76%0,380,0061.541,120,0010:49
57,44-0,73%-0,420,0029.397,500,0010:49
137,21+0,19%0,260,0065.326,240,0010:49
117,67-0,08%-0,090,0030.087,640,0010:49
143,51+0,26%0,370,0041.068,940,0010:48
48,80-0,41%-0,200,0024.702,610,0010:48
28,00+0,00%0,000,008.476,510,0010:48
44,35-0,75%-0,340,0059.483,690,0010:49
389,28-0,11%-0,420,0036.310,400,0010:47
162,09+1,23%1,970,009.311,980,0010:48
79,44-0,20%-0,160,0025.866,150,0010:49
59,22-0,25%-0,150,0035.548,800,0010:49
159,63-0,31%-0,490,0024.473,010,0010:49
60,03+0,02%0,010,0028.791,350,0010:48
55,00+0,20%0,110,0028.752,000,0010:48
105,93-0,60%-0,640,0016.617,430,0010:49
53,90+0,30%0,160,0014.281,310,0010:48
195,82+1,01%1,960,0076.049,240,0010:49
83,19+0,08%0,070,009.673,200,0010:47
67,97+0,13%0,090,0012.513,450,0010:49
52,25-0,08%-0,040,0011.832,540,0010:48
13,82-0,83%-0,120,0011.838,200,0010:49
61,66+0,16%0,100,0014.912,330,0010:50
113,36+0,33%0,370,0090.427,490,0010:48
108,67+1,86%1,980,009.825,910,0010:49
69,27+4,35%2,890,0028.118,340,0010:49
121,07-0,44%-0,540,0016.044,960,0010:48
74,39-0,15%-0,110,0014.181,460,0010:50
183,03+0,31%0,570,0013.333,350,0010:49
72,58+0,68%0,490,0046.123,520,0010:50
55,98-0,18%-0,100,0012.071,130,0010:48
211,47+0,10%0,220,0036.414,600,0010:48
66,08+0,30%0,200,0039.081,890,0010:48
35,05+0,34%0,120,0018.477,110,0010:48
165,35+0,09%0,150,0025.088,520,0010:48
30,46-0,91%-0,280,0016.095,330,0010:48
82,50-0,85%-0,710,0018.142,440,0010:48
51,28-0,72%-0,370,006.517,420,0010:47
67,02+0,46%0,310,0021.050,120,0010:48
78,69-0,48%-0,380,0013.762,460,0010:48
83,50+0,30%0,250,0016.312,870,0010:49
79,97-0,04%-0,030,0051.336,190,0010:48
73,86+0,23%0,170,0017.040,970,0010:48
88,63-0,22%-0,200,0012.871,780,0010:48
15,28+0,39%0,060,0018.195,100,0010:49
98,89-0,37%-0,370,0011.853,250,0010:48
53,69+1,19%0,630,0070.062,270,0010:49
41,90-0,60%-0,260,007.050,230,0010:49
95,83-3,32%-3,290,0035.708,110,0010:49
71,50-0,06%-0,050,0020.711,530,0010:49
37,00+0,02%0,010,008.620,580,0010:48
154,41+0,19%0,290,0023.134,740,0010:48
145,76+0,26%0,380,00153.001,830,0010:48
108,76-0,22%-0,240,0011.228,320,0010:49
66,76+0,29%0,190,0024.884,280,0010:49
88,49+0,02%0,020,0031.639,970,0010:48
91,03+2,24%2,000,0016.511,510,0010:51
51,55+1,36%0,690,0011.750,340,0027/05
18,27-0,84%-0,160,0040.767,560,0010:49
58,03-1,51%-0,890,0021.319,060,0010:48
324,09-0,21%-0,670,009.292,950,0010:48
20,29-0,10%-0,020,009.433,020,0010:48
107,40-0,14%-0,150,00196.419,460,0010:49
84,17+0,67%0,560,0023.114,980,0010:48
42,14-0,87%-0,370,0012.061,470,0010:49
63,88-0,54%-0,350,0011.567,800,0010:48
21,39-0,08%-0,020,007.551,080,0010:48
57,08-0,71%-0,410,0028.957,720,0010:48
110,00+0,44%0,480,00170.850,690,0010:48
99,15+0,21%0,210,0042.177,710,0010:49
90,90+0,11%0,100,0046.475,870,0010:49
134,78-0,26%-0,360,0045.877,520,0010:48
73,27+0,48%0,350,0012.152,780,0010:48
89,00+0,08%0,070,0032.759,200,0010:48
88,60+2,53%2,190,0026.161,640,0010:48
33,77-0,50%-0,170,008.534,790,0010:49
76,10-0,47%-0,360,0012.521,700,0010:48
43,24+0,09%0,040,0011.933,400,0010:49
96,63-0,24%-0,230,0023.307,510,0010:49
89,78-8,57%-8,410,0011.298,570,0010:51
28,53-0,24%-0,070,0021.018,790,0010:48
14,19+0,00%0,000,0015.461,880,0010:48
95,43+0,17%0,160,0021.652,750,0010:48
18,82-0,37%-0,070,006.515,810,0010:48
46,40-0,77%-0,360,009.425,270,0010:48
40,04-0,65%-0,260,005.053,220,0010:49
467,91-0,18%-0,850,0036.478,320,0010:48
433,78+0,18%0,800,0045.746,060,0010:49
84,50-0,41%-0,350,0013.960,090,0010:49
98,02+1,22%1,180,0028.867,740,0010:49
95,53-0,59%-0,570,00152.291,840,0010:48
130,54+1,74%2,230,0010.225,440,0010:49
56,98+0,39%0,220,008.110,120,0010:48
107,51+2,21%2,320,0011.300,100,0010:48
45,51-0,22%-0,100,0066.506,990,0010:51
13,68-0,22%-0,030,005.260,020,0010:48
49,54+0,58%0,290,00205.819,650,0010:48
78,78-0,19%-0,150,0037.313,400,0010:48
52,86-0,76%-0,410,0037.801,840,0010:51
66,18+0,36%0,240,0032.252,020,0010:48
71,20+0,04%0,030,0014.575,500,0010:48
115,17+0,13%0,150,0043.648,210,0010:48
9,92-0,30%-0,030,003.949,990,0010:48
49,79-0,32%-0,160,008.950,020,0010:48
65,68-0,67%-0,440,0038.658,080,0010:49
87,71-0,35%-0,310,008.385,260,0010:50
21,31+0,66%0,140,0020.366,640,0010:48
68,36-0,32%-0,220,0015.796,790,0010:48
87,42-0,02%-0,020,0012.796,550,0010:48
59,02+0,22%0,130,007.520,670,0010:49
17,15-1,89%-0,330,003.231,090,0010:51
12,34-0,16%-0,020,003.229,640,0010:48
214,20-0,91%-1,960,0013.516,420,0010:47
242,47+1,30%3,100,0013.469,440,0010:49
115,99-1,15%-1,350,0011.143,720,0010:47
196,85-0,35%-0,690,0011.050,230,0010:48
259,11-0,09%-0,240,0017.099,920,0010:47
265,00+0,18%0,480,0019.624,910,0010:48
18,74-2,70%-0,520,004.148,750,0010:48
113,41+0,50%0,560,009.998,440,0010:47
142,96-1,00%-1,440,0012.061,180,0010:49
31,69-2,25%-0,730,003.696,290,0010:49
53,64+0,24%0,130,0019.516,810,0010:48
122,20+1,23%1,490,0026.846,040,0010:49
40,59-0,81%-0,330,0010.864,900,0010:48
81,41+0,44%0,360,0029.297,350,0010:50
41,77+0,36%0,150,0038.892,540,0010:48
68,09+0,04%0,030,0072.937,780,0010:49
38,45-0,14%-0,060,0020.445,280,0010:49
105,22+0,07%0,070,0019.380,910,0010:48
55,41-0,24%-0,130,0015.260,510,0010:48
69,87-0,07%-0,050,008.918,920,0010:48
26,50-1,27%-0,340,0021.337,120,0010:48
51,60-0,64%-0,330,0024.825,600,0010:49
86,37-0,47%-0,410,006.404,630,0010:49
60,71+0,30%0,180,0015.417,830,0010:48
66,71-0,15%-0,100,0021.026,870,0010:50
67,61+2,50%1,650,005.301,750,0010:49
59,36-0,90%-0,540,0018.112,060,0010:49
70,27-0,99%-0,700,0085.165,780,0010:49
56,46-0,00%-0,000,0032.118,600,0010:50
76,72+0,01%0,010,0093.622,600,0010:49
41,77+0,02%0,010,0015.611,090,0010:49
993,21-1,18%-11,860,00297.135,920,0010:48
976,80-1,15%-11,400,00341.126,710,0010:49
33,08+0,12%0,040,0026.389,220,0010:48
31,72-0,03%-0,010,005.188,690,0010:48
54,72+0,37%0,200,0048.636,410,0010:49
46,19+0,01%0,010,0011.565,990,0010:49
114,42+0,20%0,230,0023.929,810,0010:49
204,74-0,05%-0,100,0012.504,200,0010:48
243,44-0,33%-0,800,0067.446,870,0010:49
83,95-0,65%-0,550,008.076,180,0010:49
97,80+1,35%1,300,0016.623,200,0010:51
97,63+0,47%0,460,0015.525,640,0010:49
38,43+0,01%0,010,0010.282,840,0010:48
125,69-0,09%-0,110,009.178,850,0010:48
31,56+0,90%0,280,003.925,760,0010:49
98,01+0,63%0,610,009.714,750,0010:49
133,14-0,72%-0,970,0019.888,770,0010:49
87,58-0,21%-0,180,0015.610,420,0010:48
23,20-1,25%-0,290,008.623,570,0010:48
38,71+0,99%0,380,0019.380,980,0010:49
14,10+0,43%0,060,0022.955,900,0010:51
15,61-1,89%-0,300,003.501,090,0010:48
163,82+0,61%1,000,0022.352,570,0010:48
14,05-0,35%-0,050,002.804,800,0010:44
103,93-1,01%-1,060,0042.069,760,0010:49
347,95-0,80%-2,810,0090.117,470,0010:49
25,60-5,80%-1,580,0012.571,360,0010:49
66,81-1,04%-0,700,0059.296,430,0010:49
159,98-0,57%-0,920,006.767,340,0010:48
121,92-1,19%-1,470,0025.151,770,0010:48
139,66-0,80%-1,120,0015.404,320,0010:48
234,85-0,77%-1,820,009.981,220,0010:49
86,36-0,31%-0,270,0012.472,230,0010:48
122,17-0,07%-0,090,0011.462,650,0010:48
78,89-1,00%-0,800,009.816,570,0010:49
670,05+0,20%1,330,0017.211,970,0010:46
238,25+1,23%2,900,0011.504,550,0010:48
62,92+0,00%0,000,0011.299,890,0010:45
104,44-0,35%-0,370,0011.912,910,0010:48
63,75+0,16%0,100,0010.898,580,0010:48
43,77-0,24%-0,110,0010.122,840,0010:49
125,45+0,14%0,170,0011.340,980,0010:46
15,82-0,19%-0,030,0011.931,730,0010:50
70,73-0,44%-0,310,0022.783,040,0010:48
72,13+0,17%0,120,0024.989,570,0010:48
44,00-2,50%-1,130,005.345,970,0010:48
189,16-0,14%-0,260,0014.807,460,0010:48
91,61-0,30%-0,280,0026.262,610,0010:49
67,51+0,76%0,510,0010.369,550,0010:49
25,00+0,16%0,040,0011.701,570,0010:49
131,37+0,32%0,430,0011.135,210,0010:47
37,34+0,00%0,000,0011.545,220,0010:48
205,27+2,19%4,390,0016.413,730,0010:48
84,55+0,27%0,230,0012.731,990,0010:48
14,09+2,03%0,280,0013.344,570,0010:49
167,30+1,57%2,590,0014.428,440,0010:48
110,40+0,37%0,410,0012.373,930,0010:48
44,11+0,18%0,080,007.901,600,0010:49
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia