elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.968,2000
+0,05%
47,77
+7,28%
135,55
-3,52%

PuntosVariaciónHora
2.471,88+0,29%  +7,27 puntos13:10:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
38,200+0,10%0,0400,00234.455,900,0013:03
65,17-0,21%-0,130,00125.301,650,0013:03
87,5420+0,87%0,75200,0077.480,820,0013:04
62,97-0,10%-0,070,0057.041,030,0013:01
238,670-0,21%-0,5000,00141.548,040,0013:04
114,170+0,46%0,5200,0067.438,860,0013:05
67,87-0,14%-0,100,00184.970,110,0013:02
46,25+0,13%0,060,00197.270,320,0013:04
102,2200+0,70%0,71000,00158.330,280,0013:04
81,6900+0,13%0,11000,0070.865,040,0013:04
77,68-0,46%-0,360,00329.201,940,0013:04
25,1500+0,04%0,01000,00218.223,530,0013:05
18,97-0,37%-0,070,0031.966,530,0013:03
152,5601+1,59%2,39010,00182.831,560,0013:05
138,13+0,52%0,710,00104.912,910,0013:02
142,57+0,35%0,500,00132.941,280,0013:04
92,7600+0,03%0,03000,00326.926,930,0013:05
134,2150+0,63%0,83500,00360.399,430,0013:04
159,0100+0,88%1,39000,00128.435,010,0013:04
33,3500-0,09%-0,03000,00198.433,300,0013:05
92,775+0,62%0,5750,00236.909,070,0013:05
207,850+0,32%0,6700,00124.067,890,0013:04
117,90+1,67%1,940,0093.632,150,0013:05
48,29-0,40%-0,200,00197.178,180,0013:05
80,8000+0,04%0,03000,00243.541,380,0013:04
35,7000-0,83%-0,30000,00168.582,200,0013:05
73,820+0,82%0,6000,00568.924,750,0013:05
52,0400+1,25%0,64000,0010.321,810,0013:02
62,925+1,54%0,9550,0047.484,540,0013:03
151,5200+0,77%1,16000,0074.617,740,0013:02
981,210-0,16%-1,5300,00471.727,880,0013:02
172,25+1,30%2,210,00126.635,710,0013:03
161,740+0,09%0,1400,00836.870,240,0013:05
44,380+1,14%0,5000,0047.729,780,0013:03
110,430+0,57%0,6300,0024.335,650,0013:02
27,89+1,16%0,320,004.025,660,0013:02
294,87+2,41%6,950,0062.355,450,0013:02
68,49+0,69%0,470,009.653,020,0013:02
131,4300+0,05%0,06000,00102.926,050,0013:02
32,400+0,97%0,3100,00162.126,750,0013:05
133,56+0,31%0,410,0014.067,250,0013:01
76,100+1,53%1,1500,0011.542,130,0013:02
71,820+0,21%0,1500,0042.430,330,0013:02
41,270-0,55%-0,2300,00194.131,110,0013:02
158,353+0,94%1,4730,0069.560,990,0013:02
53,04-1,34%-0,720,0012.113,110,0013:02
22,6050-0,68%-0,15500,003.514,290,0013:02
35,390+0,40%0,1400,0037.782,140,0013:03
58,03-0,21%-0,120,0013.214,380,0013:03
119,0400+1,37%1,61000,0036.821,960,0013:02
148,70+1,12%1,640,0020.540,870,0013:02
56,090+0,94%0,5200,0010.150,250,0013:02
61,9100+0,29%0,18000,0035.906,220,0013:02
42,890+0,30%0,1300,0012.316,830,0013:02
125,230+0,43%0,5300,0026.360,810,0013:01
73,5000+0,52%0,38000,0096.155,350,0013:02
137,90+0,31%0,430,0035.296,440,0013:02
987,040+0,17%1,6700,0036.664,310,0013:01
91,92+0,99%0,900,0014.372,070,0013:02
164,205+2,49%3,9950,0026.569,470,0013:03
84,39+0,12%0,100,0019.679,520,0013:02
42,39+1,00%0,420,0011.440,920,0013:02
166,09-0,53%-0,890,0099.251,950,0013:02
64,670-0,31%-0,2000,0022.744,600,0013:02
36,83+0,22%0,080,003.523,600,0013:02
56,340+1,35%0,7500,0020.298,670,0013:02
53,610-0,48%-0,2600,0079.451,660,0013:02
54,23+2,26%1,200,0021.074,210,0013:03
10,195+0,05%0,0050,006.701,760,0013:02
53,763+1,15%0,6130,0077.980,330,0013:02
28,4350+0,09%0,02500,0017.397,420,0013:02
99,30+0,74%0,730,009.937,110,0013:03
41,740-0,12%-0,0500,0013.378,390,0013:02
136,586+0,14%0,1960,0013.985,910,0013:02
62,87+0,37%0,230,0015.639,520,0013:01
63,35-0,15%-0,090,0091.237,410,0013:02
11,13+0,23%0,030,007.358,560,0013:02
49,83+2,08%1,010,0086.437,800,0013:03
94,59+0,22%0,210,0034.173,770,0013:03
71,56+0,06%0,040,0035.186,260,0013:02
57,68+5,82%3,170,0024.349,290,003/07
24,365-0,43%-0,1050,00240.748,180,0013:02
61,40+0,98%0,600,0033.189,470,0013:02
57,04-1,43%-0,830,0094.002,550,0013:03
179,68+0,29%0,520,0045.292,370,0013:02
53,92+0,35%0,190,0016.350,380,0013:02
107,20-1,26%-1,370,00203.352,740,0013:04
71,75-0,08%-0,060,0063.288,500,0013:02
63,76+0,14%0,090,0078.019,080,0013:02
29,05+0,97%0,280,0056.816,910,006/09
77,93+0,46%0,360,0013.975,630,0013:03
37,95+0,29%0,110,0036.440,140,0013:03
210,11+0,50%1,040,0056.438,680,0013:02
10,81-0,28%-0,030,0042.227,280,0013:02
200,95+0,73%1,460,0060.090,010,0013:02
227,74+0,07%0,150,0087.956,800,0013:04
39,20-0,88%-0,350,0034.332,140,0013:02
56,71-0,18%-0,100,0020.687,360,0013:02
54,62+2,23%1,190,0022.516,260,0013:02
39,96+2,33%0,910,0011.350,380,0013:03
84,78+0,23%0,190,00120.090,900,0013:03
46,33-0,23%-0,110,0085.088,780,0013:02
120,92+0,73%0,880,0034.885,570,0013:02
119,02+0,04%0,050,00169.692,770,0013:03
178,23+0,01%0,010,0051.699,150,0013:02
164,82+0,43%0,700,0021.157,440,0013:02
49,00+0,08%0,040,0048.954,240,0013:02
56,22+3,44%1,870,0031.014,280,0013:03
101,76+0,06%0,060,0078.996,250,0013:02
53,04+0,10%0,060,0088.880,800,0013:03
114,90+0,63%0,720,0079.229,670,0013:03
52,84-0,02%-0,010,00262.704,360,0013:03
31,98+0,13%0,040,000,000,0013:02
29,64-1,10%-0,330,0024.514,330,0013:02
32,27-0,03%-0,010,008.212,230,0013:02
46,420+0,17%0,0800,007.976,320,0013:03
151,60-0,73%-1,120,0038.324,590,0013:02
168,98+0,62%1,040,0013.286,540,0013:02
72,4550+0,53%0,38500,006.211,800,0013:02
38,1500-0,10%-0,04000,0010.743,540,0013:02
32,78+0,85%0,280,0013.838,720,0013:02
38,30+1,08%0,410,005.247,040,0013:03
129,66+0,47%0,610,0035.794,470,0013:04
111,27-0,28%-0,310,0049.470,020,0013:02
32,37+0,28%0,090,009.606,740,0013:02
193,22-0,36%-0,700,0028.175,080,0013:00
63,46+0,03%0,020,0021.072,080,0013:02
97,92+0,55%0,540,0010.741,090,0013:03
27,94+0,32%0,090,0029.570,600,0013:02
27,68+0,54%0,150,0010.532,640,0013:02
62,73+0,37%0,230,00171.386,950,0013:04
1.861,97+0,06%1,130,0091.147,110,0013:03
17,41-0,49%-0,090,005.990,860,0013:02
118,55-0,01%-0,010,007.558,550,0013:02
169,40+0,53%0,900,0073.444,950,0013:03
74,74+1,77%1,300,0017.703,120,0013:02
30,65+3,27%0,970,0033.895,450,0013:03
137,00+1,32%1,790,0030.710,290,0013:02
200,65+2,37%4,650,0017.569,010,0013:02
82,45+0,61%0,500,0081.579,980,0013:02
170,04-0,56%-0,970,00403.193,660,0013:03
44,41+1,25%0,550,0068.525,550,0013:02
193,06-0,74%-1,440,00186.913,360,0013:04
29,86-0,75%-0,230,0010.581,550,0013:02
182,39+1,60%2,870,0014.493,570,0013:02
61,64+3,81%2,260,0019.826,520,0013:03
132,18-0,02%-0,020,0025.334,240,0013:02
428,50+0,06%0,250,0069.117,600,0013:01
48,00+0,46%0,220,0051.060,220,0013:02
40,69+0,12%0,050,0011.411,010,0013:02
117,28+0,22%0,260,0051.528,200,0013:01
38,61-0,10%-0,040,005.409,880,0013:02
155,75-0,01%-0,010,0051.791,000,0013:02
130,16+0,60%0,780,00102.012,530,0013:02
65,23+0,36%0,230,0018.880,690,0013:01
193,31+0,17%0,320,0050.861,340,0013:01
105,55-0,66%-0,700,0045.304,700,0013:02
103,26-0,08%-0,080,005.574,590,0013:00
92,32+1,79%1,620,0065.522,400,0013:02
35,58-1,52%-0,550,0012.074,430,0013:03
25,62+0,57%0,150,008.114,050,0013:03
41,19-0,84%-0,350,0015.702,100,0013:03
66,55+0,55%0,370,000,000,0013:02
228,64-1,08%-2,500,0089.591,190,0013:02
143,04+0,11%0,160,0017.191,750,0013:02
106,79+0,18%0,190,0014.564,020,0013:02
147,42-0,01%-0,020,0055.275,330,0013:02
89,19+1,23%1,080,0011.096,250,0013:02
101,32+1,33%1,330,0017.967,790,0013:03
91,58+1,01%0,920,0030.428,740,0013:02
125,09+0,21%0,260,0020.379,350,0013:03
36,80+0,05%0,020,0013.726,830,0013:03
79,58+0,85%0,670,0024.301,200,0013:03
233,08-0,11%-0,250,0023.812,070,0013:02
84,14-0,01%-0,010,0040.867,190,0013:03
3,93-1,38%-0,060,003.565,230,0013:03
140,34+0,47%0,650,000,000,0013:02
14,73+5,40%0,760,0021.456,330,0013:02
57,37+0,68%0,390,0010.955,760,0013:03
101,60+0,55%0,560,0022.767,640,0013:02
17,50-0,62%-0,110,004.355,960,0013:03
51,44-0,25%-0,130,006.202,240,0013:03
39,60+0,41%0,160,005.163,430,0013:02
45,35+0,88%0,400,008.616,020,0013:02
61,77-0,03%-0,020,008.832,270,0013:03
34,45-2,49%-0,880,005.229,460,0013:02
156,37-0,25%-0,390,0015.953,080,0013:02
115,81+0,85%0,980,0024.321,180,0013:02
123,38+0,38%0,460,0014.020,110,0013:02
42,80-1,03%-0,450,0024.095,400,0013:02
67,92-0,57%-0,390,000,000,0013:03
25,32-0,67%-0,170,005.048,760,0013:02
523,00+1,33%6,870,0014.757,880,0013:00
45,34-1,35%-0,620,000,000,0013:02
200,66-0,46%-0,920,000,000,0013:03
85,44-1,82%-1,580,0049.423,780,0013:02
54,15+0,15%0,080,0010.954,080,0013:02
24,02-2,26%-0,560,0011.754,930,0013:02
48,75+2,44%1,160,0028.212,800,0013:02
60,75+3,02%1,780,0018.473,100,0013:02
158,65+0,74%1,160,000,000,0013:02
46,99+0,00%0,000,0038.061,160,0013:02
42,23+1,15%0,480,004.260,630,0013:02
113,30+0,29%0,330,0022.848,140,0013:02
84,33+1,02%0,850,0010.604,720,0013:02
76,06+0,48%0,360,0033.469,120,0013:02
33,84+0,06%0,020,0014.187,050,0013:02
132,04-1,24%-1,660,0022.587,260,0013:02
148,25+0,19%0,280,0071.142,350,0013:02
147,84+0,70%1,030,0032.253,330,0013:02
86,73+2,08%1,770,004.805,980,0013:02
122,19-0,20%-0,250,000,000,0013:02
39,85-2,09%-0,850,0012.710,570,0013:03
81,09-0,21%-0,170,0032.110,390,0013:03
66,62-0,79%-0,530,0029.456,340,0013:02
42,42+0,88%0,370,0023.882,950,0013:02
89,34+0,12%0,110,009.973,650,0013:02
94,18+0,71%0,660,008.315,560,0013:02
40,80+1,19%0,480,0014.342,270,0013:02
178,63+0,65%1,160,00237.974,970,0013:02
52,96-0,37%-0,200,0054.901,920,0013:03
320,43-0,13%-0,410,0023.309,030,0013:00
201,09-0,19%-0,390,0045.840,690,0013:02
76,82+0,56%0,430,0026.563,060,0013:03
31,05-1,41%-0,450,006.519,410,0013:02
45,50+0,55%0,250,009.645,560,0013:00
26,63+0,60%0,160,0036.306,480,0013:02
62,56+1,08%0,670,000,000,0013:03
50,55-0,79%-0,400,0019.331,060,0013:02
190,83-0,65%-1,240,000,000,0013:02
24,67+0,33%0,080,0011.409,700,0013:02
20,76+1,07%0,220,0011.492,330,0013:02
137,21+0,67%0,910,0017.673,690,0013:01
140,03+0,54%0,750,0045.528,330,0013:02
35,23+0,95%0,330,0014.622,750,0013:02
83,15+0,12%0,100,0025.399,310,0013:03
47,86+0,20%0,100,0013.456,210,0013:02
28,59+0,35%0,100,0025.812,990,0013:02
154,63-0,62%-0,960,0025.872,240,0013:03
81,83+1,58%1,270,0056.749,220,0013:02
64,99+0,81%0,530,0011.942,230,0013:02
127,11-0,06%-0,070,0040.651,270,0013:02
64,75+0,29%0,190,0021.802,000,0013:02
85,40+0,32%0,270,0013.287,250,0013:02
109,39+0,20%0,220,0019.605,920,0013:02
132,49+1,02%1,340,0038.279,360,0013:00
64,68+0,84%0,540,007.125,370,0013:02
59,54+0,22%0,130,0038.125,970,0013:02
60,99-0,11%-0,070,0010.538,280,0013:02
84,92+0,43%0,360,0011.383,480,0013:02
149,68+0,42%0,630,0070.075,460,0013:02
20,35+0,30%0,060,006.211,940,0013:03
43,10+0,49%0,210,0024.064,820,0013:01
22,69+2,81%0,620,008.924,370,0013:03
57,63+0,55%0,320,0033.154,380,0013:02
82,32+2,28%1,840,0012.044,550,0013:02
164,83-0,15%-0,250,009.538,580,0013:02
47,75+0,15%0,070,008.173,190,0013:02
120,53+0,61%0,740,0014.501,620,0013:01
29,40+0,86%0,250,000,000,0013:02
44,36-2,68%-1,220,004.818,850,0013:01
106,20+0,28%0,300,0016.119,480,0013:02
28,87+0,10%0,030,0012.430,740,0013:02
72,14+1,26%0,900,000,000,0013:02
247,03+0,08%0,200,0035.766,560,0013:03
139,68+0,42%0,590,0048.112,090,0013:03
86,78+0,67%0,580,0024.959,820,0013:02
138,30+0,90%1,230,0010.953,930,0013:00
21,10+0,55%0,120,008.296,000,0013:02
70,24+0,62%0,430,0024.231,910,0013:02
17,96+0,25%0,050,0019.575,820,0013:03
19,81+0,71%0,140,000,000,0013:02
122,60+0,30%0,370,0043.297,260,0013:02
38,14+0,03%0,010,006.503,860,0013:02
23,20+0,39%0,090,0020.809,460,0013:03
47,63+1,02%0,480,006.298,110,0013:01
24,73-0,10%-0,030,008.897,750,0013:02
81,63-0,10%-0,090,0089.983,940,0013:02
71,67-0,69%-0,500,0015.930,710,0013:02
48,40+0,06%0,030,0016.325,160,0013:02
75,48+1,59%1,180,0063.739,100,0013:03
152,55+0,69%1,050,0039.308,150,0013:02
18,21+1,45%0,260,000,000,0013:02
78,18+0,09%0,070,0040.063,560,0013:02
147,30-1,31%-1,960,0030.981,890,0013:03
306,17-0,01%-0,030,0088.107,930,0013:02
37,58+0,41%0,160,0011.950,450,0013:03
79,60+0,62%0,490,0081.270,890,0013:03
88,26+0,39%0,340,0014.290,740,0013:02
24,88-0,52%-0,130,004.297,060,0013:03
30,14-0,82%-0,250,0011.466,370,0013:02
50,62+0,81%0,410,0024.848,070,0013:03
35,86+0,25%0,090,0019.100,420,0013:03
62,63+0,10%0,060,0019.837,050,0013:03
26,86+0,75%0,200,008.739,840,0013:02
48,81+0,16%0,080,0024.763,600,0013:02
270,30-0,31%-0,840,0047.125,590,0013:02
56,81+2,23%1,240,0018.069,930,0013:02
60,25-0,61%-0,370,0045.981,430,0013:02
32,65-0,17%-0,060,0014.533,200,0013:02
116,76-0,03%-0,040,0029.315,820,0013:00
86,15-0,85%-0,740,0060.314,720,0013:02
159,17+0,62%0,980,0021.194,130,0012:59
39,03+0,28%0,110,0026.758,660,0013:02
43,76-1,66%-0,740,0053.399,730,0013:02
69,38+0,04%0,030,0035.543,670,0013:02
130,06-0,21%-0,280,0062.476,550,0013:02
103,79+0,83%0,850,0026.586,690,0013:03
133,28+1,38%1,810,0038.109,880,0013:01
46,56+0,57%0,270,0023.539,060,0013:02
25,77+0,94%0,240,007.717,710,0013:03
40,92-0,04%-0,020,0054.930,680,0013:02
334,35+0,54%1,780,0031.149,490,0013:01
151,13-0,26%-0,390,008.679,710,0013:02
79,80-0,15%-0,120,0026.006,250,0013:02
55,50+0,54%0,300,0033.292,210,0013:02
139,85+0,31%0,430,0021.395,410,0013:02
57,64+0,51%0,290,0027.740,290,0013:02
51,26-0,65%-0,340,0027.466,340,0013:03
93,41-1,31%-1,240,0014.712,660,0013:02
49,26+0,35%0,170,0013.053,030,0013:02
175,79+1,28%2,230,0068.655,220,0013:02
79,11+0,32%0,250,009.221,290,0013:02
64,87+1,14%0,730,0011.936,780,0013:01
49,85-0,42%-0,210,0011.284,130,0013:02
11,26-2,34%-0,270,009.573,390,0013:03
58,98+0,25%0,150,0014.296,040,0013:02
105,82+0,93%0,970,0084.592,680,0013:03
99,99+0,78%0,770,009.159,890,0013:02
63,91+0,02%0,010,0025.187,830,0013:03
116,08-0,45%-0,530,0015.363,740,0013:02
76,12-0,17%-0,130,000,000,0013:02
174,62+0,83%1,430,0012.779,430,0013:02
71,41+1,78%1,250,0045.563,260,0013:02
49,54+0,45%0,220,0010.662,100,0013:02
198,63-0,04%-0,070,0034.208,720,0013:03
69,11+0,58%0,400,0040.888,230,0013:03
30,75-0,55%-0,170,0016.204,250,0013:02
158,99+0,31%0,490,0024.181,480,0013:00
34,43+0,55%0,190,0018.192,170,0013:02
79,94-0,08%-0,060,0017.491,680,0013:01
44,11+0,52%0,230,005.576,080,0013:02
65,96-0,71%-0,470,0020.895,440,0013:03
72,32+0,53%0,380,0012.786,960,0013:02
91,20+0,14%0,130,0017.797,990,0013:02
78,02+0,15%0,120,0050.173,110,0013:03
78,91+0,79%0,620,0018.218,040,0013:02
85,44+0,71%0,600,0012.380,640,0013:03
14,49+0,03%0,010,0017.364,520,0013:02
98,23+1,53%1,480,0011.131,410,0013:02
58,72+0,26%0,160,0076.957,480,0013:04
44,87+0,48%0,210,007.437,450,0013:02
93,46-0,38%-0,360,0035.088,240,0013:02
65,85-0,17%-0,110,0019.085,850,0013:03
30,30+0,00%0,000,007.093,050,0013:02
144,22-0,47%-0,680,0021.738,760,0013:02
132,43+0,65%0,850,00138.732,990,0013:02
99,55-0,02%-0,020,0010.215,880,0013:02
61,89+0,02%0,020,0023.056,030,0013:03
79,69+1,01%0,800,0028.376,350,0013:02
92,43+0,50%0,460,0016.809,540,0013:02
51,55+1,36%0,690,0011.750,340,0027/05
18,83-0,11%-0,020,0042.096,330,0013:03
66,61-0,13%-0,090,0024.282,470,0013:02
322,00-0,24%-0,780,009.243,970,0013:02
19,50+1,43%0,280,008.987,580,0013:02
103,62+0,96%0,990,00189.559,320,0013:05
74,27+0,86%0,630,0020.374,930,0013:02
44,80+0,17%0,080,0012.736,140,0013:02
59,94+0,13%0,080,0010.772,310,0013:01
20,49+1,64%0,330,007.175,450,0013:02
51,23-1,27%-0,660,0026.077,140,0013:03
117,44+0,53%0,620,00182.297,690,0013:03
87,70-0,28%-0,250,0037.436,770,0013:03
82,98-0,84%-0,700,0042.629,310,0013:03
126,94+0,81%1,020,0043.260,190,0013:02
77,45+0,58%0,450,0012.936,720,0013:02
80,49+0,66%0,530,0029.507,720,0013:02
85,62+2,15%1,800,0024.746,870,0013:03
30,42+0,40%0,120,007.671,240,0013:02
79,44+0,00%0,000,0013.062,840,0013:02
40,49+0,37%0,150,0011.123,000,0013:03
84,77+1,04%0,870,0020.428,020,0013:02
99,14+0,82%0,810,0012.402,480,0013:00
27,02+0,00%0,000,0020.009,470,0013:02
13,01+0,08%0,010,0014.208,360,0013:02
89,42+0,82%0,730,0020.467,770,0013:02
17,14+0,23%0,040,005.923,150,0013:02
45,43+0,66%0,300,009.220,060,0013:03
40,67+0,02%0,010,005.151,460,0013:02
453,59+1,17%5,260,000,000,0013:02
471,96-0,13%-0,620,0049.795,720,0013:02
81,48+0,09%0,080,0013.432,690,0013:01
94,11+0,82%0,770,0027.875,870,0013:00
70,52+0,26%0,180,00112.602,860,0013:02
124,50+0,91%1,120,009.673,920,0013:02
55,15-0,85%-0,470,000,000,0013:02
107,66+1,25%1,330,0011.348,060,0013:02
35,66+0,34%0,120,0052.044,190,0013:02
13,35+0,26%0,040,005.126,960,0013:03
49,16+0,68%0,330,00202.594,000,0013:03
72,72+0,56%0,410,0034.375,450,0013:02
50,35+0,86%0,430,0036.521,890,0013:02
61,18+0,25%0,150,0029.938,530,0013:02
62,39+0,58%0,360,0012.784,830,0013:00
100,47+0,07%0,070,0038.078,520,0013:02
7,69-2,78%-0,220,003.049,850,0013:03
44,47+0,99%0,440,007.995,440,0013:02
66,38+0,79%0,520,0038.993,520,0013:00
79,18+0,29%0,230,007.538,630,0013:03
21,44+1,61%0,340,000,000,0013:02
63,24+0,21%0,130,0014.627,810,0013:00
78,73+1,23%0,960,0011.516,750,0013:01
53,69+2,08%1,100,006.793,440,0013:02
18,29+0,38%0,070,003.386,440,0013:02
14,05+1,74%0,240,003.866,240,0013:01
205,88-0,24%-0,490,0012.925,180,0013:02
228,68+0,98%2,230,0012.656,880,0013:03
97,52+0,93%0,900,009.288,660,0013:02
179,04+0,08%0,140,0010.053,840,0013:00
263,36-0,65%-1,720,000,000,0013:02
252,28+0,94%2,340,0018.715,380,0013:02
21,36-0,74%-0,160,004.714,610,0013:02
108,47+0,20%0,220,009.574,680,0013:02
112,35+0,32%0,360,009.478,630,0012:59
35,45-0,51%-0,180,004.190,300,0013:02
54,96+0,55%0,300,0019.998,830,0013:02
122,10+0,31%0,380,0026.859,240,0013:03
37,30-0,24%-0,090,009.859,130,0013:02
78,91-0,43%-0,340,0028.509,830,0013:02
37,50-0,87%-0,330,0035.098,830,0013:02
81,37+0,30%0,240,0087.469,690,0013:02
30,20+0,23%0,070,0016.214,850,0013:02
105,39-0,39%-0,410,0019.417,360,0013:02
57,70+1,27%0,730,000,000,0013:02
72,08+0,44%0,320,009.200,190,0013:03
27,53+0,33%0,090,0022.107,050,0013:02
48,51-0,02%-0,010,0023.683,260,0013:02
90,68+4,13%3,600,006.631,250,0013:03
57,38+1,90%1,070,0014.566,930,0013:02
64,50+0,05%0,030,0020.338,910,0013:02
53,39-0,34%-0,180,004.160,930,0013:03
67,12+0,24%0,160,0020.486,540,0013:02
60,35+1,11%0,660,0072.696,920,0013:02
54,25+0,44%0,240,0030.879,990,0013:02
86,51-0,27%-0,230,00105.415,270,0013:03
40,36-1,42%-0,580,0015.109,730,0013:02
946,10+0,85%8,020,00282.638,980,0013:03
928,67+0,70%6,450,00323.726,120,0013:03
31,13+0,45%0,140,0024.803,400,0013:03
32,26-0,19%-0,060,005.296,590,0013:03
50,89-0,48%-0,250,0046.341,500,0013:02
50,29+1,04%0,520,0012.545,310,0013:02
125,17-0,95%-1,200,0025.840,630,0013:02
244,08+2,70%6,410,0015.143,060,0013:02
253,13-0,22%-0,560,0070.070,750,0013:02
86,13-0,03%-0,030,008.296,900,0013:02
82,66-0,23%-0,190,0014.305,130,0013:02
94,59+0,29%0,270,0014.430,770,0013:03
38,92-0,54%-0,210,000,000,0013:02
129,95+0,53%0,680,000,000,0013:00
48,52+2,95%1,390,006.385,280,0013:02
99,40-0,07%-0,070,000,000,0013:02
110,75-0,30%-0,330,0016.489,210,0013:03
81,65-0,13%-0,110,0014.574,580,0013:03
24,36+1,29%0,310,008.871,410,0013:02
34,05+0,16%0,060,0017.122,950,0013:02
17,64-0,62%-0,110,0028.959,570,0013:02
16,74+0,48%0,080,003.722,670,0013:02
150,50-0,25%-0,370,0020.580,330,0013:03
13,70+0,00%0,000,002.759,890,0013:01
104,06+0,97%1,000,000,000,0013:03
399,44+0,43%1,710,00103.059,370,0013:03
24,94+0,77%0,190,0011.030,190,0013:02
60,57+0,97%0,580,0054.198,230,0013:03
184,01+1,03%1,870,007.750,680,0013:02
116,20+0,93%1,070,000,000,0013:02
113,10+1,09%1,220,0012.525,000,0013:02
267,28-0,05%-0,130,0011.317,220,0013:01
80,46+0,15%0,120,0011.612,150,0013:00
121,81+0,27%0,330,000,000,0013:02
84,79+1,05%0,880,0010.468,780,0013:02
584,21+0,59%3,430,0014.974,400,0012:59
244,38+0,60%1,460,0011.910,790,0013:02
59,25+0,90%0,530,0010.672,920,0013:02
106,96-0,13%-0,140,000,000,0013:02
65,66+0,92%0,600,000,000,0013:01
41,96+0,12%0,050,009.690,760,0013:03
118,23+0,90%1,050,0010.705,890,0013:02
19,53-0,15%-0,030,0014.608,850,0013:02
62,46+0,40%0,250,0020.289,220,0013:03
66,23+0,17%0,110,0023.085,720,0013:02
51,22+0,80%0,410,006.194,780,0013:01
182,01+0,32%0,580,0014.216,910,0013:02
85,36+0,01%0,010,0024.338,110,0013:03
64,31+0,66%0,420,009.907,520,0013:02
25,92-0,73%-0,190,0012.129,240,0013:02
128,27+1,73%2,180,0010.868,010,0013:02
34,55+2,51%0,850,0010.587,760,0013:02
177,70-0,15%-0,270,0014.261,200,0013:03
79,03+1,02%0,800,0011.886,560,0013:02
12,71-2,36%-0,310,0012.156,640,0013:03
155,67+0,65%1,000,0013.554,810,0013:02
98,40+0,88%0,860,0011.093,910,0013:02
46,94+1,17%0,550,008.450,170,0013:02
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia