elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.968,2000
+0,05%
47,77
+7,28%
135,55
-3,52%

PuntosVariaciónHora
2.471,88+0,29%  +7,27 puntos13:10:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
38,210+0,13%0,0500,00234.455,900,0013:04
65,19-0,17%-0,110,00125.301,650,0013:04
87,5420+0,87%0,75200,0077.480,820,0013:04
62,99-0,06%-0,040,0057.041,030,0013:04
238,670-0,21%-0,5000,00141.548,040,0013:04
114,170+0,46%0,5200,0067.438,860,0013:05
67,92-0,08%-0,060,00184.970,110,0013:04
46,25+0,13%0,060,00197.270,320,0013:04
102,2200+0,70%0,71000,00158.330,280,0013:04
81,6900+0,13%0,11000,0070.865,040,0013:04
77,68-0,46%-0,360,00329.201,940,0013:04
25,1500+0,04%0,01000,00218.223,530,0013:05
18,97-0,37%-0,070,0031.966,530,0013:04
152,5601+1,59%2,39010,00182.831,560,0013:05
138,13+0,52%0,710,00104.912,910,0013:05
142,57+0,35%0,500,00132.941,280,0013:04
92,7600+0,03%0,03000,00326.926,930,0013:05
134,2150+0,63%0,83500,00360.399,430,0013:04
159,0100+0,88%1,39000,00128.435,010,0013:04
33,3500-0,09%-0,03000,00198.433,300,0013:05
92,775+0,62%0,5750,00236.909,070,0013:05
207,850+0,32%0,6700,00124.067,890,0013:04
117,90+1,67%1,940,0093.632,150,0013:05
48,29-0,40%-0,200,00197.178,180,0013:05
80,8000+0,04%0,03000,00243.541,380,0013:04
35,7000-0,83%-0,30000,00168.582,200,0013:05
73,820+0,82%0,6000,00568.924,750,0013:05
52,0400+1,25%0,64000,0010.321,810,0013:05
62,890+1,48%0,9200,0047.484,540,0013:05
151,5100+0,76%1,15000,0074.617,740,0013:03
981,325-0,14%-1,4150,00471.727,880,0013:04
172,28+1,32%2,240,00126.635,710,0013:04
161,740+0,09%0,1400,00836.870,240,0013:05
44,370+1,12%0,4900,0047.729,780,0013:04
110,560+0,69%0,7600,0024.335,650,0013:04
27,91+1,23%0,340,004.025,660,0013:04
294,94+2,44%7,020,0062.355,450,0013:04
68,49+0,69%0,470,009.653,020,0013:04
131,4200+0,04%0,05000,00102.926,050,0013:04
32,400+0,97%0,3100,00162.126,750,0013:05
133,56+0,31%0,410,0014.067,250,0013:01
76,110+1,55%1,1600,0011.542,130,0013:04
71,840+0,24%0,1700,0042.430,330,0013:04
41,255-0,59%-0,2450,00194.131,110,0013:04
158,290+0,90%1,4100,0069.560,990,0013:05
53,03-1,37%-0,740,0012.113,110,0013:04
22,5900-0,75%-0,17000,003.514,290,0013:04
35,380+0,37%0,1300,0037.782,140,0013:04
58,00-0,26%-0,150,0013.214,380,0013:05
118,9650+1,31%1,53500,0036.821,960,0013:04
148,76+1,15%1,700,0020.540,870,0013:04
56,090+0,94%0,5200,0010.150,250,0013:04
61,9100+0,29%0,18000,0035.906,220,0013:04
42,850+0,21%0,0900,0012.316,830,0013:04
125,190+0,39%0,4900,0026.360,810,0013:04
73,5000+0,52%0,38000,0096.155,350,0013:04
137,88+0,30%0,410,0035.296,440,0013:03
988,090+0,28%2,7200,0036.664,310,0013:04
91,92+0,99%0,900,0014.372,070,0013:04
164,160+2,47%3,9500,0026.569,470,0013:04
84,40+0,13%0,110,0019.679,520,0013:04
42,39+1,00%0,420,0011.440,920,0013:04
165,97-0,61%-1,010,0099.251,950,0013:04
64,683-0,29%-0,1870,0022.744,600,0013:04
36,83+0,22%0,080,003.523,600,0013:04
56,370+1,40%0,7800,0020.298,670,0013:04
53,600-0,50%-0,2700,0079.451,660,0013:04
54,25+2,30%1,220,0021.074,210,0013:04
10,200+0,10%0,0100,006.701,760,0013:05
53,750+1,13%0,6000,0077.980,330,0013:05
28,4244+0,05%0,01440,0017.397,420,0013:04
99,26+0,70%0,690,009.937,110,0013:04
41,735-0,13%-0,0550,0013.378,390,0013:05
136,390+0,00%0,0000,0013.985,910,0013:05
62,86+0,35%0,220,0015.639,520,0013:04
63,36-0,12%-0,080,0091.237,410,0013:05
11,12+0,18%0,020,007.358,560,0013:04
49,84+2,08%1,020,0086.437,800,0013:05
94,62+0,25%0,240,0034.173,770,0013:05
71,62+0,14%0,100,0035.186,260,0013:04
57,68+5,82%3,170,0024.349,290,003/07
24,390-0,33%-0,0800,00240.748,180,0013:04
61,40+0,99%0,600,0033.189,470,0013:04
57,04-1,44%-0,840,0094.002,550,0013:04
179,66+0,28%0,500,0045.292,370,0013:04
53,92+0,35%0,190,0016.350,380,0013:04
107,20-1,26%-1,370,00203.352,740,0013:04
71,77-0,05%-0,030,0063.288,500,0013:04
63,77+0,15%0,100,0078.019,080,0013:05
29,05+0,97%0,280,0056.816,910,006/09
77,94+0,48%0,370,0013.975,630,0013:04
37,98+0,36%0,140,0036.440,140,0013:04
210,15+0,52%1,080,0056.438,680,0013:04
10,81-0,28%-0,030,0042.227,280,0013:04
201,02+0,77%1,530,0060.090,010,0013:04
227,74+0,07%0,150,0087.956,800,0013:04
39,22-0,83%-0,330,0034.332,140,0013:05
56,72-0,16%-0,090,0020.687,360,0013:04
54,53+2,06%1,100,0022.516,260,0013:04
39,92+2,23%0,870,0011.350,380,0013:05
84,77+0,21%0,180,00120.090,900,0013:05
46,36-0,15%-0,070,0085.088,780,0013:04
120,96+0,77%0,920,0034.885,570,0013:04
119,07+0,08%0,100,00169.692,770,0013:04
178,28+0,03%0,060,0051.699,150,0013:04
164,75+0,38%0,630,0021.157,440,0013:04
49,01+0,10%0,050,0048.954,240,0013:05
56,22+3,44%1,870,0031.014,280,0013:05
101,81+0,11%0,110,0078.996,250,0013:05
53,06+0,15%0,080,0088.880,800,0013:04
114,93+0,66%0,750,0079.229,670,0013:05
52,85+0,00%0,000,00262.704,360,0013:05
31,98+0,14%0,040,000,000,0013:04
29,63-1,13%-0,340,0024.514,330,0013:04
32,28+0,00%0,000,008.212,230,0013:04
46,400+0,13%0,0600,007.976,320,0013:03
151,58-0,75%-1,140,0038.324,590,0013:04
168,93+0,59%0,990,0013.286,540,0013:04
72,4150+0,48%0,34500,006.211,800,0013:04
38,1400-0,13%-0,05000,0010.743,540,0013:04
32,77+0,83%0,270,0013.838,720,0013:04
38,30+1,08%0,410,005.247,040,0013:04
129,66+0,47%0,610,0035.794,470,0013:04
111,26-0,29%-0,320,0049.470,020,0013:04
32,37+0,26%0,090,009.606,740,0013:04
193,35-0,29%-0,570,0028.175,080,0013:04
63,49+0,08%0,050,0021.072,080,0013:04
97,96+0,60%0,580,0010.741,090,0013:04
27,95+0,36%0,100,0029.570,600,0013:05
27,68+0,54%0,150,0010.532,640,0013:04
62,73+0,37%0,230,00171.386,950,0013:04
1.862,00+0,06%1,170,0091.147,110,0013:04
17,40-0,54%-0,100,005.990,860,0013:04
118,54-0,02%-0,020,007.558,550,0013:04
169,30+0,48%0,800,0073.444,950,0013:04
74,73+1,75%1,290,0017.703,120,0013:04
30,67+3,32%0,990,0033.895,450,0013:05
137,05+1,36%1,840,0030.710,290,0013:04
200,70+2,40%4,700,0017.569,010,0013:04
82,45+0,61%0,500,0081.579,980,0013:04
170,00-0,58%-1,000,00403.193,660,0013:05
44,41+1,25%0,550,0068.525,550,0013:04
193,06-0,74%-1,440,00186.913,360,0013:04
29,87-0,70%-0,210,0010.581,550,0013:05
182,39+1,60%2,870,0014.493,570,0013:04
61,58+3,70%2,200,0019.826,520,0013:04
132,19-0,01%-0,010,0025.334,240,0013:04
428,57+0,07%0,320,0069.117,600,0013:04
48,03+0,52%0,250,0051.060,220,0013:04
40,68+0,09%0,040,0011.411,010,0013:05
117,28+0,22%0,260,0051.528,200,0013:04
38,62-0,08%-0,030,005.409,880,0013:04
155,78+0,01%0,020,0051.791,000,0013:04
130,20+0,63%0,820,00102.012,530,0013:04
65,26+0,40%0,260,0018.880,690,0013:04
193,24+0,13%0,250,0050.861,340,0013:04
105,60-0,61%-0,650,0045.304,700,0013:05
103,31-0,03%-0,030,005.574,590,0013:04
92,28+1,74%1,580,0065.522,400,0013:04
35,56-1,58%-0,570,0012.074,430,0013:05
25,63+0,63%0,160,008.114,050,0013:04
41,19-0,84%-0,350,0015.702,100,0013:05
66,55+0,56%0,370,000,000,0013:05
228,72-1,05%-2,420,0089.591,190,0013:04
142,97+0,06%0,090,0017.191,750,0013:04
106,78+0,17%0,180,0014.564,020,0013:03
147,34-0,07%-0,100,0055.275,330,0013:04
89,13+1,16%1,020,0011.096,250,0013:04
101,28+1,29%1,290,0017.967,790,0013:04
91,55+0,98%0,890,0030.428,740,0013:04
125,20+0,30%0,370,0020.379,350,0013:05
36,79+0,03%0,010,0013.726,830,0013:05
79,58+0,85%0,670,0024.301,200,0013:03
232,77-0,24%-0,560,0023.812,070,0013:04
84,10-0,06%-0,050,0040.867,190,0013:05
3,92-1,51%-0,060,003.565,230,0013:05
140,45+0,54%0,760,000,000,0013:04
14,73+5,44%0,760,0021.456,330,0013:05
57,38+0,69%0,400,0010.955,760,0013:04
101,58+0,53%0,540,0022.767,640,0013:04
17,51-0,57%-0,100,004.355,960,0013:04
51,45-0,23%-0,120,006.202,240,0013:04
39,61+0,43%0,170,005.163,430,0013:03
45,33+0,85%0,380,008.616,020,0013:04
61,76-0,05%-0,030,008.832,270,0013:04
34,45-2,50%-0,890,005.229,460,0013:04
156,32-0,28%-0,440,0015.953,080,0013:04
115,83+0,87%1,000,0024.321,180,0013:04
123,42+0,41%0,500,0014.020,110,0013:05
42,79-1,04%-0,450,0024.095,400,0013:04
67,93-0,56%-0,390,000,000,0013:04
25,33-0,63%-0,160,005.048,760,0013:04
522,96+1,32%6,830,0014.757,880,0013:04
45,35-1,33%-0,610,000,000,0013:05
200,56-0,51%-1,020,000,000,0013:04
85,44-1,82%-1,580,0049.423,780,0013:04
54,15+0,15%0,080,0010.954,080,0013:03
24,02-2,26%-0,560,0011.754,930,0013:04
48,75+2,44%1,160,0028.212,800,0013:05
60,75+3,02%1,780,0018.473,100,0013:04
158,66+0,74%1,170,000,000,0013:04
47,01+0,04%0,020,0038.061,160,0013:05
42,19+1,05%0,440,004.260,630,0013:05
113,30+0,29%0,330,0022.848,140,0013:04
84,35+1,04%0,870,0010.604,720,0013:04
76,06+0,48%0,360,0033.469,120,0013:05
33,85+0,10%0,030,0014.187,050,0013:04
132,13-1,17%-1,570,0022.587,260,0013:04
148,21+0,16%0,240,0071.142,350,0013:04
147,89+0,74%1,080,0032.253,330,0013:03
86,78+2,14%1,820,004.805,980,0013:05
122,24-0,16%-0,190,000,000,0013:04
39,85-2,10%-0,860,0012.710,570,0013:04
81,11-0,18%-0,150,0032.110,390,0013:04
66,58-0,85%-0,570,0029.456,340,0013:04
42,42+0,87%0,370,0023.882,950,0013:05
89,35+0,13%0,120,009.973,650,0013:04
94,19+0,72%0,670,008.315,560,0013:03
40,81+1,22%0,490,0014.342,270,0013:04
178,72+0,70%1,250,00237.974,970,0013:04
52,99-0,30%-0,160,0054.901,920,0013:04
320,40-0,13%-0,430,0023.309,030,0013:04
201,06-0,21%-0,420,0045.840,690,0013:04
76,84+0,59%0,450,0026.563,060,0013:04
31,05-1,40%-0,440,006.519,410,0013:05
45,53+0,62%0,280,009.645,560,0013:04
26,63+0,60%0,160,0036.306,480,0013:04
62,58+1,11%0,690,000,000,0013:04
50,55-0,79%-0,400,0019.331,060,0013:04
190,99-0,56%-1,080,000,000,0013:04
24,67+0,33%0,080,0011.409,700,0013:05
20,76+1,05%0,220,0011.492,330,0013:04
137,16+0,63%0,860,0017.673,690,0013:03
140,06+0,56%0,780,0045.528,330,0013:04
35,23+0,95%0,330,0014.622,750,0013:04
83,17+0,14%0,120,0025.399,310,0013:04
47,88+0,24%0,120,0013.456,210,0013:05
28,58+0,32%0,090,0025.812,990,0013:05
154,62-0,62%-0,970,0025.872,240,0013:04
81,83+1,58%1,270,0056.749,220,0013:05
64,95+0,76%0,490,0011.942,230,0013:04
127,11-0,05%-0,070,0040.651,270,0013:04
64,76+0,31%0,200,0021.802,000,0013:04
85,41+0,33%0,280,0013.287,250,0013:04
109,42+0,23%0,250,0019.605,920,0013:05
132,43+0,98%1,280,0038.279,360,0013:04
64,68+0,84%0,540,007.125,370,0013:02
59,53+0,20%0,120,0038.125,970,0013:04
61,02-0,05%-0,030,0010.538,280,0013:05
84,92+0,43%0,360,0011.383,480,0013:04
149,70+0,44%0,650,0070.075,460,0013:04
20,35+0,30%0,060,006.211,940,0013:04
43,12+0,54%0,230,0024.064,820,0013:04
22,68+2,76%0,610,008.924,370,0013:05
57,63+0,56%0,320,0033.154,380,0013:04
82,31+2,27%1,830,0012.044,550,0013:04
164,60-0,29%-0,480,009.538,580,0013:03
47,76+0,17%0,080,008.173,190,0013:04
120,55+0,63%0,760,0014.501,620,0013:04
29,40+0,84%0,250,000,000,0013:05
44,38-2,63%-1,200,004.818,850,0013:04
106,21+0,29%0,310,0016.119,480,0013:04
28,89+0,16%0,050,0012.430,740,0013:05
72,15+1,28%0,910,000,000,0013:04
247,11+0,11%0,280,0035.766,560,0013:04
139,77+0,49%0,680,0048.112,090,0013:04
86,79+0,68%0,590,0024.959,820,0013:05
138,30+0,90%1,230,0010.953,930,0013:00
21,10+0,57%0,120,008.296,000,0013:04
70,23+0,60%0,420,0024.231,910,0013:04
17,96+0,28%0,050,0019.575,820,0013:04
19,81+0,71%0,140,000,000,0013:04
122,60+0,30%0,370,0043.297,260,0013:04
38,13+0,00%0,000,006.503,860,0013:04
23,20+0,39%0,090,0020.809,460,0013:04
47,63+1,02%0,480,006.298,110,0013:04
24,74-0,04%-0,010,008.897,750,0013:04
81,68-0,04%-0,030,0089.983,940,0013:05
71,72-0,62%-0,450,0015.930,710,0013:04
48,44+0,14%0,070,0016.325,160,0013:05
75,47+1,57%1,170,0063.739,100,0013:04
152,63+0,75%1,130,0039.308,150,0013:04
18,22+1,48%0,270,000,000,0013:05
78,21+0,13%0,100,0040.063,560,0013:04
147,22-1,37%-2,040,0030.981,890,0013:04
306,25+0,02%0,050,0088.107,930,0013:03
37,58+0,41%0,160,0011.950,450,0013:05
79,59+0,61%0,480,0081.270,890,0013:04
88,24+0,36%0,320,0014.290,740,0013:04
24,89-0,48%-0,120,004.297,060,0013:05
30,14-0,84%-0,260,0011.466,370,0013:05
50,62+0,82%0,410,0024.848,070,0013:04
35,83+0,17%0,060,0019.100,420,0013:04
62,64+0,11%0,070,0019.837,050,0013:04
26,86+0,75%0,200,008.739,840,0013:04
48,82+0,18%0,090,0024.763,600,0013:05
270,49-0,24%-0,650,0047.125,590,0013:04
56,77+2,16%1,200,0018.069,930,0013:05
60,27-0,58%-0,350,0045.981,430,0013:04
32,67-0,11%-0,040,0014.533,200,0013:05
116,81+0,01%0,010,0029.315,820,0013:04
86,15-0,85%-0,740,0060.314,720,0013:04
159,16+0,61%0,970,0021.194,130,0013:04
39,04+0,31%0,120,0026.758,660,0013:04
43,78-1,62%-0,720,0053.399,730,0013:04
69,39+0,06%0,040,0035.543,670,0013:05
130,22-0,09%-0,120,0062.476,550,0013:05
103,79+0,83%0,850,0026.586,690,0013:03
133,29+1,38%1,820,0038.109,880,0013:05
46,57+0,60%0,280,0023.539,060,0013:04
25,78+0,96%0,250,007.717,710,0013:05
40,92-0,02%-0,010,0054.930,680,0013:04
334,53+0,59%1,960,0031.149,490,0013:04
151,13-0,26%-0,390,008.679,710,0013:02
79,81-0,14%-0,120,0026.006,250,0013:05
55,51+0,55%0,310,0033.292,210,0013:05
139,83+0,29%0,410,0021.395,410,0013:03
57,67+0,56%0,320,0027.740,290,0013:04
51,24-0,68%-0,350,0027.466,340,0013:05
93,36-1,36%-1,290,0014.712,660,0013:04
49,26+0,35%0,170,0013.053,030,0013:02
175,75+1,26%2,190,0068.655,220,0013:04
79,11+0,32%0,250,009.221,290,0013:04
64,87+1,14%0,730,0011.936,780,0013:04
49,88-0,36%-0,180,0011.284,130,0013:04
11,26-2,39%-0,280,009.573,390,0013:04
58,98+0,25%0,150,0014.296,040,0013:04
105,83+0,93%0,980,0084.592,680,0013:04
99,94+0,73%0,720,009.159,890,0013:04
63,92+0,03%0,020,0025.187,830,0013:04
116,06-0,47%-0,550,0015.363,740,0013:04
76,14-0,14%-0,110,000,000,0013:04
174,62+0,83%1,430,0012.779,430,0013:02
71,47+1,87%1,310,0045.563,260,0013:05
49,54+0,45%0,220,0010.662,100,0013:03
198,72+0,01%0,020,0034.208,720,0013:04
69,11+0,58%0,400,0040.888,230,0013:04
30,75-0,55%-0,170,0016.204,250,0013:04
159,00+0,32%0,500,0024.181,480,0013:04
34,42+0,51%0,180,0018.192,170,0013:04
79,90-0,13%-0,100,0017.491,680,0013:04
44,11+0,52%0,230,005.576,080,0013:04
65,98-0,68%-0,450,0020.895,440,0013:05
72,38+0,61%0,440,0012.786,960,0013:04
91,24+0,19%0,170,0017.797,990,0013:04
78,08+0,23%0,180,0050.173,110,0013:04
78,91+0,79%0,620,0018.218,040,0013:04
85,44+0,71%0,600,0012.380,640,0013:04
14,49+0,07%0,010,0017.364,520,0013:04
98,29+1,59%1,540,0011.131,410,0013:04
58,72+0,26%0,160,0076.957,480,0013:04
44,83+0,38%0,170,007.437,450,0013:04
93,50-0,34%-0,320,0035.088,240,0013:05
65,78-0,27%-0,180,0019.085,850,0013:04
30,28-0,07%-0,020,007.093,050,0013:04
144,28-0,43%-0,630,0021.738,760,0013:04
132,40+0,62%0,820,00138.732,990,0013:04
99,52-0,05%-0,050,0010.215,880,0013:05
61,90+0,05%0,030,0023.056,030,0013:04
79,64+0,94%0,750,0028.376,350,0013:04
92,49+0,56%0,520,0016.809,540,0013:04
51,55+1,36%0,690,0011.750,340,0027/05
18,81-0,24%-0,050,0042.096,330,0013:04
66,61-0,13%-0,090,0024.282,470,0013:04
322,15-0,20%-0,630,009.243,970,0013:04
19,49+1,40%0,270,008.987,580,0013:04
103,62+0,96%0,990,00189.559,320,0013:05
74,27+0,86%0,630,0020.374,930,0013:04
44,79+0,16%0,070,0012.736,140,0013:05
59,94+0,13%0,080,0010.772,310,0013:01
20,50+1,69%0,340,007.175,450,0013:05
51,24-1,25%-0,650,0026.077,140,0013:04
117,49+0,57%0,670,00182.297,690,0013:05
87,66-0,33%-0,290,0037.436,770,0013:04
82,98-0,84%-0,700,0042.629,310,0013:04
126,95+0,82%1,030,0043.260,190,0013:04
77,48+0,62%0,480,0012.936,720,0013:04
80,51+0,69%0,550,0029.507,720,0013:04
85,63+2,16%1,810,0024.746,870,0013:04
30,43+0,43%0,130,007.671,240,0013:04
79,42-0,03%-0,020,0013.062,840,0013:04
40,49+0,37%0,150,0011.123,000,0013:04
84,80+1,07%0,900,0020.428,020,0013:05
99,05+0,73%0,720,0012.402,480,0013:04
27,02+0,00%0,000,0020.009,470,0013:05
13,02+0,12%0,020,0014.208,360,0013:04
89,45+0,86%0,760,0020.467,770,0013:04
17,14+0,23%0,040,005.923,150,0013:04
45,46+0,73%0,330,009.220,060,0013:04
40,62-0,10%-0,040,005.151,460,0013:04
453,79+1,22%5,460,000,000,0013:04
472,09-0,10%-0,480,0049.795,720,0013:04
81,48+0,10%0,080,0013.432,690,0013:05
94,15+0,87%0,810,0027.875,870,0013:04
70,54+0,29%0,200,00112.602,860,0013:04
124,48+0,89%1,100,009.673,920,0013:03
55,21-0,74%-0,410,000,000,0013:04
107,70+1,29%1,370,0011.348,060,0013:04
35,66+0,34%0,120,0052.044,190,0013:04
13,34+0,23%0,030,005.126,960,0013:05
49,16+0,67%0,330,00202.594,000,0013:05
72,70+0,54%0,390,0034.375,450,0013:04
50,34+0,84%0,420,0036.521,890,0013:05
61,20+0,28%0,170,0029.938,530,0013:05
62,38+0,56%0,350,0012.784,830,0013:03
100,47+0,07%0,070,0038.078,520,0013:05
7,70-2,72%-0,220,003.049,850,0013:05
44,48+1,02%0,450,007.995,440,0013:03
66,40+0,82%0,540,0038.993,520,0013:04
79,14+0,24%0,190,007.538,630,0013:05
21,44+1,61%0,340,000,000,0013:04
63,25+0,22%0,140,0014.627,810,0013:04
78,76+1,27%0,990,0011.516,750,0013:04
53,69+2,09%1,100,006.793,440,0013:04
18,28+0,33%0,060,003.386,440,0013:04
14,06+1,81%0,250,003.866,240,0013:04
205,77-0,29%-0,600,0012.925,180,0013:04
228,60+0,95%2,150,0012.656,880,0013:04
97,51+0,92%0,890,009.288,660,0013:04
179,05+0,08%0,150,0010.053,840,0013:04
263,36-0,65%-1,720,000,000,0013:02
252,18+0,90%2,240,0018.715,380,0013:03
21,37-0,70%-0,150,004.714,610,0013:05
108,46+0,19%0,210,009.574,680,0013:04
112,36+0,33%0,370,009.478,630,0013:04
35,44-0,53%-0,190,004.190,300,0013:05
54,95+0,53%0,290,0019.998,830,0013:04
122,08+0,30%0,360,0026.859,240,0013:04
37,31-0,21%-0,080,009.859,130,0013:04
78,86-0,49%-0,390,0028.509,830,0013:04
37,50-0,87%-0,330,0035.098,830,0013:05
81,36+0,28%0,230,0087.469,690,0013:04
30,15+0,07%0,020,0016.214,850,0013:05
105,38-0,40%-0,420,0019.417,360,0013:04
57,72+1,32%0,750,000,000,0013:04
72,06+0,42%0,300,009.200,190,0013:04
27,54+0,36%0,100,0022.107,050,0013:04
48,49-0,06%-0,030,0023.683,260,0013:05
90,66+4,11%3,580,006.631,250,0013:05
57,34+1,82%1,030,0014.566,930,0013:05
64,50+0,05%0,030,0020.338,910,0013:04
53,35-0,41%-0,220,004.160,930,0013:03
67,09+0,19%0,130,0020.486,540,0013:05
60,34+1,09%0,650,0072.696,920,0013:04
54,28+0,50%0,270,0030.879,990,0013:04
86,51-0,27%-0,230,00105.415,270,0013:04
40,37-1,39%-0,570,0015.109,730,0013:05
946,45+0,89%8,370,00282.638,980,0013:04
928,62+0,69%6,400,00323.726,120,0013:04
31,15+0,52%0,160,0024.803,400,0013:04
32,26-0,20%-0,070,005.296,590,0013:05
50,89-0,47%-0,240,0046.341,500,0013:05
50,32+1,11%0,550,0012.545,310,0013:05
125,08-1,02%-1,290,0025.840,630,0013:04
244,08+2,70%6,410,0015.143,060,0013:04
253,19-0,20%-0,500,0070.070,750,0013:04
86,10-0,06%-0,050,008.296,900,0013:04
0,000,00%0,000,000,000,0029/04
82,69-0,20%-0,170,0014.305,130,0013:04
94,62+0,32%0,300,0014.430,770,0013:04
38,94-0,49%-0,190,000,000,0013:04
129,92+0,50%0,650,000,000,0013:04
48,63+3,18%1,500,006.385,280,0013:04
99,38-0,09%-0,090,000,000,0013:05
110,79-0,26%-0,290,0016.489,210,0013:04
81,67-0,12%-0,100,0014.574,580,0013:03
24,36+1,27%0,310,008.871,410,0013:05
34,05+0,18%0,060,0017.122,950,0013:04
17,64-0,62%-0,110,0028.959,570,0013:04
16,74+0,51%0,080,003.722,670,0013:04
150,51-0,24%-0,360,0020.580,330,0013:04
13,70+0,00%0,000,002.759,890,0013:04
104,13+1,04%1,070,000,000,0013:04
399,27+0,39%1,540,00103.059,370,0013:05
24,97+0,89%0,220,0011.030,190,0013:04
60,58+0,98%0,590,0054.198,230,0013:05
183,98+1,01%1,840,007.750,680,0013:04
116,17+0,90%1,040,000,000,0013:04
112,98+0,98%1,100,0012.525,000,0013:04
267,28-0,05%-0,130,0011.317,220,0013:01
80,45+0,14%0,110,0011.612,150,0013:04
121,80+0,26%0,320,000,000,0013:04
84,72+0,97%0,810,0010.468,780,0013:05
584,21+0,59%3,430,0014.974,400,0012:59
244,37+0,60%1,450,0011.910,790,0013:04
59,25+0,90%0,530,0010.672,920,0013:04
106,95-0,14%-0,150,000,000,0013:04
65,66+0,92%0,600,000,000,0013:01
41,96+0,12%0,050,009.690,760,0013:04
118,33+0,98%1,150,0010.705,890,0013:04
19,53-0,18%-0,040,0014.608,850,0013:04
62,47+0,42%0,260,0020.289,220,0013:04
66,23+0,17%0,110,0023.085,720,0013:04
51,21+0,79%0,400,006.194,780,0013:03
181,95+0,29%0,520,0014.216,910,0013:04
85,39+0,05%0,040,0024.338,110,0013:04
64,29+0,63%0,400,009.907,520,0013:05
25,92-0,73%-0,190,0012.129,240,0013:05
128,19+1,67%2,100,0010.868,010,0013:04
34,53+2,46%0,830,0010.587,760,0013:05
177,61-0,20%-0,360,0014.261,200,0013:04
78,97+0,95%0,740,0011.886,560,0013:04
12,71-2,35%-0,310,0012.156,640,0013:05
155,69+0,66%1,020,0013.554,810,0013:04
98,45+0,93%0,910,0011.093,910,0013:04
46,91+1,11%0,520,008.450,170,0013:04
(1) Millones de Dolares

Flash de noticias Colombia