PuntosVariaciónHora
2.343,98-0,08%  -1,98 puntos16:44:45
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AT&T41,680+0,07%0,0300,00255.936,220,0024/03
ALTRIA73,17-1,15%-0,850,00141.907,390,0024/03
AMERICAN EXPRESS78,2000+0,46%0,36000,0070.373,530,0024/03
AMERICAN INT60,88-0,75%-0,460,0059.473,670,0024/03
BOEING CO175,820-0,81%-1,4400,00106.937,820,0024/03
CATERPILLAR92,150-0,09%-0,0800,0054.044,690,0024/03
CITIGROUP58,07+0,03%0,020,00160.555,730,0024/03
COCA-COLA42,12-0,12%-0,050,00180.779,660,0024/03
WALT DISNEY CO112,1400-0,09%-0,10000,00177.321,180,0024/03
DU PONT(EI) DE NMR79,6000-1,19%-0,96000,0068.820,090,0024/03
EXXON MOBIL81,23-0,77%-0,630,00336.821,320,0024/03
GENERAL ELECTRIC29,7200+0,34%0,10000,00258.822,970,0024/03
HEWLETT PACKARD17,23+0,12%0,020,0029.149,080,0024/03
HOME DEPOT147,7100-0,19%-0,28000,00179.934,560,0024/03
HONEYWELL124,77-0,60%-0,750,0094.983,290,0024/03
IBM173,83-0,57%-0,990,00163.958,640,0024/03
J.P.MORGAN CHASE87,2900-0,11%-0,10000,00311.796,660,0024/03
JOHNSON & JOHNSON125,4800-0,33%-0,42000,00340.162,730,0024/03
MC DONALD'S CORP129,3400+0,26%0,34000,00105.928,580,0024/03
PFIZER34,0000-0,85%-0,29000,00202.474,280,0024/03
PROCTER AND GAMBLE90,570-0,22%-0,2000,00231.540,140,0024/03
3M191,510-0,33%-0,6300,00114.505,530,0024/03
UNITED TECHNOLOGIE111,80-0,04%-0,040,0089.628,580,0024/03
VERIZON COMMS49,68+0,08%0,040,00202.694,400,0024/03
WAL-MART STORES69,6100-0,36%-0,25000,00213.924,780,0024/03
INTEL CORP35,1600-0,31%-0,11000,00166.236,480,0024/03
MICROSOFT64,980+0,17%0,1100,00502.134,890,0024/03
GARMIN51,1000-0,74%-0,38000,0010.121,760,0024/03
ACTIVISION BLIZZAR49,120+0,70%0,3400,0036.930,720,0024/03
ADOBE SYSTEMS127,7000+0,65%0,83000,0063.297,300,0024/03
AMAZON.COM845,610-0,21%-1,7700,00403.500,250,0024/03
AMGEN INC165,74-0,18%-0,300,00122.059,690,0024/03
APPLE140,640-0,20%-0,2800,00737.982,510,0024/03
APPLIED MATERIALS38,970+0,31%0,1200,0042.081,010,0024/03
AUTODESK INC86,480+0,92%0,7900,0019.099,040,0024/03
BED BATH & BEYOND38,29-0,26%-0,100,005.755,570,0024/03
BIOGEN IDEC274,82-0,21%-0,590,0059.347,910,0024/03
C.H. ROBINSON WRLD77,47-0,27%-0,210,0010.951,010,0024/03
CELGENE CORP123,3800+0,13%0,16000,0095.985,500,0024/03
CISCO SYSTEMS34,080+0,35%0,1200,00170.667,740,0024/03
CINTAS125,13-0,65%-0,820,0013.143,550,0024/03
CITRIX SYSTEMS83,140-0,30%-0,2500,0012.999,140,0024/03
COGZT TECH SLTS A58,620-0,24%-0,1400,0035.678,310,0024/03
COMCAST CLASS A37,380+0,43%0,1600,00176.908,870,0024/03
COSTCO WHOLESALE166,020-0,53%-0,8800,0072.908,140,0024/03
DENTSPLY INTL62,44+0,19%0,120,0014.341,270,0024/03
DISCOVERY HLDG A27,5400-0,47%-0,13000,004.203,540,0024/03
EBAY33,400-0,36%-0,1200,0036.307,220,0024/03
ELECTRONIC ARTS89,3500+0,84%0,74000,0027.543,440,0024/03
EXPEDIA127,76+0,57%0,720,0017.504,190,0024/03
EXPEDIT INTL WASH55,820-0,09%-0,0500,0010.054,340,0024/03
EXPRESS SCRIPTS64,1100+0,14%0,09000,0038.486,050,0024/03
FASTENAL50,760-0,49%-0,2500,0014.682,880,0024/03
FISERV115,940+0,08%0,0900,0024.876,540,0024/03
GILEAD SCIENCES67,5100+0,03%0,02000,0088.240,090,0024/03
INTUIT119,72-0,23%-0,270,0030.622,620,0024/03
INTUITIVE SURGICAL758,000+1,58%11,8200,0027.837,920,0024/03
KLA-TENCOR95,72+0,51%0,490,0015.002,130,0024/03
LAM RESEARCH CORP127,470+1,69%2,1200,0020.757,710,0024/03
LINEAR TECHNOLOGY65,000-0,41%-0,2700,0015.711,820,0010/03
MICROCHIP TECH73,15+0,55%0,400,0015.832,010,0024/03
NETAPP40,88-0,05%-0,020,0011.076,490,0024/03
NVIDIA107,47+0,35%0,380,0063.299,830,0024/03
PACCAR INC67,620+0,04%0,0300,0023.751,860,0024/03
PATTERSON COMPANIE44,48+0,61%0,270,004.320,520,0024/03
PAYCHEX61,620+0,16%0,1000,0022.111,920,0024/03
QUALCOMM INC56,920+0,19%0,1100,0084.073,180,0024/03
ROSS STORES66,12+0,53%0,350,0026.063,180,0024/03
STAPLES INC8,470-0,59%-0,0500,005.526,930,0024/03
STARBUCKS56,810+1,72%0,9600,0082.794,890,0024/03
SYMANTEC CORP30,4700-0,75%-0,23000,0018.855,890,0024/03
URBAN OUTFITTERS22,940-0,26%-0,0600,002.666,400,0024/03
VERISIGN87,19-0,23%-0,200,008.922,030,0024/03
WHOLE FOODS MARKET28,930-0,92%-0,2700,009.216,070,0024/03
WYNN RESORTS111,920-0,36%-0,4000,0011.442,090,0024/03
XILINX INC58,63-0,36%-0,210,0014.595,050,0024/03
YAHOO INC46,40-0,43%-0,200,0044.381,010,0024/03
SCHLUMBERGER76,96-0,91%-0,710,00110.376,970,0024/03
AES11,23+0,45%0,050,007.397,500,0024/03
ABBOTT LABS44,73-0,09%-0,040,0077.293,330,0024/03
ALLSTATE80,99-0,33%-0,270,0029.571,810,0024/03
AMERICAN ELEC.67,79+0,50%0,340,0033.333,160,0024/03
BAKER HUGHES58,99-0,29%-0,170,0025.091,350,0024/03
BANK OF AMERICA23,120+0,22%0,0500,00231.476,120,0024/03
BAXTER52,02+0,64%0,330,0028.195,330,0024/03
BRISTOL MYERS55,89+0,22%0,120,0093.488,060,0024/03
CIGNA 145,82-2,25%-3,360,0037.432,370,0024/03
CAMPBELL SOUP57,44-0,28%-0,160,0017.483,540,0024/03
CHEVRON107,99+0,11%0,120,00204.436,190,0024/03
COLGATE PALMOLIVE73,67-0,34%-0,250,0065.040,050,0024/03
DOW CHEMICAL63,08-1,17%-0,750,0076.535,690,0024/03
EMC29,05+0,97%0,280,0056.816,910,006/09
ENTERGY76,81+0,23%0,180,0013.837,720,0024/03
EXELON36,12+0,44%0,160,0033.447,820,0024/03
FEDEX 188,12-0,57%-1,070,0050.298,580,0024/03
FORD MOTOR11,62-0,43%-0,050,0045.358,030,0024/03
GENERAL DYNAMICS187,52-1,08%-2,040,0056.770,220,0024/03
GOLDMAN SACHS228,41-1,50%-3,490,0090.859,310,0024/03
HALLIBURTON49,41-0,60%-0,300,0042.835,170,0024/03
HARTFORD47,33-0,50%-0,240,0017.524,760,0024/03
INTL PAPER50,81-0,97%-0,500,0020.899,990,0024/03
LIMITED BRANDS47,47-1,25%-0,600,0013.528,400,0024/03
MEDTRONIC81,00+0,17%0,140,00114.724,350,0024/03
MORGAN STANLEY42,46-0,31%-0,130,0079.237,360,0024/03
NORFOLK SOUTHERN110,66+0,10%0,110,0034.383,600,0024/03
PEPSICO112,12+0,30%0,340,00160.134,570,0024/03
RAYTHEON151,02-1,40%-2,140,0044.230,740,0024/03
ROCKWELL153,25-0,54%-0,830,0019.707,920,0024/03
SOUTHERN50,42+0,10%0,050,0049.968,800,0024/03
TARGET53,12-0,04%-0,020,0029.363,640,0024/03
TIME WARNER97,51+0,34%0,330,0075.567,280,0024/03
US BANCORP52,57-0,02%-0,010,0089.012,760,0024/03
UPS105,05-0,57%-0,600,0072.452,630,0024/03
WELLS FARGO55,83+1,05%0,580,00279.366,190,0024/03
WEYERHAEUSER33,13-1,02%-0,340,000,000,0024/03
WILLIAMS COMPANIES28,69+1,02%0,290,0023.692,890,0024/03
XEROX7,19-0,14%-0,010,007.309,240,0024/03
AKAMAI TECH63,630-0,05%-0,0300,0011.020,140,0024/03
VERTEX PHARMA89,98+1,04%0,930,0022.354,460,0024/03
HENRY SCHEIN171,25-0,12%-0,210,0013.562,430,0024/03
STERICYCLE82,0500+0,01%0,01000,006.994,530,0024/03
HOLOGIC42,2900+0,14%0,06000,0011.811,440,0024/03
CA31,86-0,16%-0,050,0013.316,650,0024/03
FLIR SYSTEMS36,06-0,66%-0,240,004.917,510,0024/03
TRAVELERS CIES120,77-0,43%-0,520,0033.777,620,0024/03
AUT.DATA PROCESSIN103,38-0,14%-0,140,0046.407,550,0024/03
SEAGATE TECHNOLOGY45,24+0,24%0,110,0013.410,130,0024/03
ILLUMINA170,58+1,72%2,890,0024.955,850,0024/03
CERNER CORP57,77+2,19%1,240,0019.047,900,0024/03
J.B HUNT TRANSPORT90,27-0,59%-0,540,0010.048,030,0024/03
NEWS CL A31,52+0,61%0,190,0033.168,930,0024/03
FIRST SOLAR28,31-0,94%-0,270,002.945,510,0024/03
JUNIPER NETWORKS27,82-0,07%-0,020,0010.626,740,0024/03
MERCK AND CO. NEW63,18-0,16%-0,100,00173.465,180,0024/03
PRICELINE.COM1.753,11+0,27%4,780,0086.201,150,0024/03
MATTEL25,16+0,32%0,080,008.615,930,0024/03
F5 NETWORKS INC146,57+0,01%0,020,009.495,930,0024/03
NETFLIX142,02+0,13%0,180,0061.127,050,0024/03
DOLLAR TREE74,92+0,73%0,540,0017.686,470,0024/03
MICRON TECHNOLOGY28,43+7,40%1,960,0031.351,230,0024/03
ALEXION PHARM119,26-0,83%-1,000,0026.787,440,0024/03
O REILLY AUTOMOTIV271,76+0,11%0,310,0024.904,000,0024/03
TEXAS INSTRUMENTS80,59-0,10%-0,080,0080.560,970,0024/03
FACEBOOK CL A140,34+0,58%0,810,00330.524,290,0024/03
KRAFT FOODS A43,80-0,50%-0,220,0067.737,900,0024/03
UNITEDHEALTH GROUP165,00-0,18%-0,290,00157.398,690,0024/03
VIACOM CLASS B NEW43,06+0,23%0,100,0014.961,830,0024/03
WATERS154,76-0,56%-0,870,0012.394,080,0024/03
AGILENT TECH53,08-0,19%-0,100,0017.107,730,0024/03
MOODY'S112,47+0,27%0,300,0021.483,960,0024/03
BLACKROCK374,41-0,26%-0,990,0060.748,380,0024/03
METLIFE52,01-0,08%-0,040,0056.548,240,0024/03
COACH 39,09+0,54%0,210,0010.969,280,0024/03
DUN & BRADSTREET104,83+0,39%0,410,003.859,940,0024/03
MONSANTO113,67+0,45%0,510,0049.850,530,0024/03
FLUOR (NEW)51,44-2,52%-1,330,007.188,060,0024/03
AETNA126,77-0,83%-1,060,0041.948,190,0024/03
ACCENTURE118,98-1,47%-1,780,0093.235,910,0024/03
PRINCIPAL FINANCIAL62,17-0,02%-0,010,0017.872,430,0024/03
WELLPOINT162,75-1,59%-2,630,0043.027,610,0024/03
PRUDENTIAL FINANCL105,44-0,06%-0,060,0045.378,220,0024/03
ASSURANT95,06-0,29%-0,280,005.288,790,0024/03
SALESFORCE.COM81,61+0,11%0,090,0057.739,080,0024/03
CBRE GROUP-A34,38-1,63%-0,570,0011.614,570,0024/03
NRG ENERGY18,16+0,11%0,020,005.743,180,0024/03
APACHE50,24+0,30%0,150,0019.075,480,0024/03
VENTAS REIT63,83+0,98%0,620,000,000,0024/03
WATSON PHARMACEUT237,33+0,87%2,040,0093.138,890,0024/03
EQUIFAX INC135,93+0,21%0,290,0016.291,720,0024/03
QUEST DIAGNOSTICS98,70+0,44%0,430,0013.570,780,0024/03
STRYKER132,51+0,70%0,920,0049.435,440,0024/03
TIFFANY & CO95,38+0,02%0,020,0011.881,000,0024/03
RED HAT82,96+0,24%0,200,0014.796,120,0024/03
FIDELITY NATIONAL80,12+0,38%0,300,0026.345,180,0024/03
ROCKWELL COLLINS96,83-0,47%-0,460,0012.640,270,0024/03
D R HORTON33,22-0,09%-0,030,0012.404,800,0024/03
AMPHENOL-A70,97+0,10%0,070,0021.834,940,0024/03
ROPER INDUSTRIES206,50-0,46%-0,960,0021.037,030,0024/03
CAPITAL ONE FINL83,80+0,02%0,020,0040.450,880,0024/03
CHESAPEAKE ENERGY5,22+2,55%0,130,004.733,660,0024/03
AMERICAN TOWER REIT119,32+0,31%0,370,000,000,0024/03
FREEPORT MCMORAN12,81-0,16%-0,020,0018.515,320,0024/03
DIAMOND OFFSHORE15,71+0,51%0,080,002.154,940,0024/03
DAVITA HLTH CARE66,77+0,98%0,650,0012.993,440,0024/03
ESTEE LAUDER-A86,01-0,59%-0,510,0019.115,210,0024/03
RANGE RESOURCES27,68+1,65%0,450,006.851,260,0024/03
JACOBS ENGIN GROUP54,13-1,15%-0,630,006.553,590,0024/03
FLOWSERVE45,65-0,93%-0,430,005.958,260,0024/03
SEALED AIR44,67-1,74%-0,790,008.642,620,0024/03
REYNOLDS AMERICAN62,64+0,58%0,360,0089.389,620,0024/03
SCANA66,91+0,30%0,200,009.562,570,0024/03
QUANTA SERVICES36,13-0,82%-0,300,005.243,660,0024/03
LABORATORY CORP 142,00+0,35%0,500,0014.526,600,0024/03
EDWARDS LIFESCNS 95,59+1,37%1,290,0020.312,470,0024/03
JM SMUCKER133,06-0,08%-0,100,0015.493,660,0024/03
ANADARKO PETROLEUM60,34-0,74%-0,450,0033.712,070,0024/03
EQUIY RES REIT-SBI62,94-0,33%-0,210,000,000,0024/03
NEWFIELD EXPLORATN33,50+0,00%0,000,006.665,270,0024/03
AUTOZONE721,16-0,60%-4,340,0020.486,100,0024/03
OWENS ILLINOIS20,13-0,54%-0,110,003.268,190,0024/03
APTMNT INV REIT-A44,74+0,07%0,030,000,000,0024/03
PUBLIC STORAGE REIT222,91-1,33%-3,010,000,000,0024/03
EOG RESOURCES94,86+0,05%0,050,0054.749,300,0024/03
LEGG MASON34,71-0,52%-0,180,003.382,380,0024/03
LENNAR-A51,04+0,35%0,180,0010.369,310,0024/03
NOBLE ENERGY32,82-0,45%-0,150,0014.292,520,0024/03
PROGRESSIVE (OHIO)39,53-0,10%-0,040,0022.959,140,0024/03
BEST BUY44,85+0,52%0,230,0013.963,940,0024/03
SIMON PRP GRP REIT167,95+0,23%0,390,000,000,0024/03
BB&T44,41+0,20%0,090,0035.906,270,0024/03
AUTONATION42,27+0,62%0,260,004.265,890,0024/03
ZIMMER HLDGS120,66+0,22%0,260,0024.264,940,0024/03
DARDEN RESTAURANTS76,71+0,09%0,070,009.533,390,0024/03
WASTE MANAGEMENT72,32-0,33%-0,240,0031.799,320,0024/03
INVESCO30,10-0,40%-0,120,0012.559,710,0024/03
PIONEER NATURAL RES180,91-0,35%-0,640,0030.717,970,0024/03
ACE N136,06-0,44%-0,600,0065.279,390,0024/03
AIR PROD.&CHEMICALS134,94-1,54%-2,110,0029.361,590,0024/03
RALPH LAUREN-A79,74+0,66%0,520,004.491,860,0024/03
BOSTON PROP REIT132,48-1,02%-1,370,000,000,0024/03
HESS46,10-0,95%-0,440,0014.591,720,0024/03
AFLAC71,99-0,01%-0,010,0028.880,750,0024/03
VALERO ENERGY65,78-1,97%-1,320,0029.674,550,0024/03
ARCHER-DANIELS MID.45,58-0,07%-0,030,0026.029,830,0024/03
PINNACLE WEST CAP84,12+0,63%0,530,009.365,940,0024/03
AVERY DENNISON79,61-0,08%-0,060,007.068,690,0024/03
BALL73,73-0,78%-0,580,0012.907,630,0024/03
BERKSHIRE HATHAWY-B168,66-0,72%-1,230,00221.074,530,0024/03
BANK OF NY MELLON46,25-0,06%-0,030,0047.898,130,0024/03
CR BARD249,91+0,47%1,180,0018.071,620,0024/03
BECTON DICKINSON&CO183,87+0,09%0,160,0039.132,150,0024/03
YUM BRANDS63,58+0,63%0,400,0022.497,410,0024/03
H&R.BLOCK22,42-1,49%-0,340,004.642,620,0024/03
BORGWARNER41,28+0,17%0,070,008.784,580,0024/03
BOSTON SCIENTIFIC24,32+0,29%0,070,0033.166,860,0024/03
PROLOGIS REIT51,03+0,33%0,170,000,000,0024/03
ONEOK53,10+1,63%0,850,0011.191,240,0024/03
AVALONBAY COM REIT186,62-0,07%-0,130,000,000,0024/03
CABOT OIL & GAS23,18+1,44%0,330,0010.795,450,0024/03
CENTURYLINK22,76+0,53%0,120,0012.440,060,0024/03
CLOROX CO.137,81+0,19%0,260,0017.676,320,0024/03
AON 117,54+0,05%0,060,0038.221,560,0024/03
CONAGRA FOODS40,47+0,30%0,120,0017.613,050,0024/03
CONSOLIDATED EDISON78,41+0,67%0,520,0023.919,690,0024/03
CMS ENERGY CORP45,28+0,40%0,180,0012.679,070,0024/03
CORNING INC27,41+0,26%0,070,0025.410,320,0024/03
CUMMINS150,77-0,95%-1,450,0025.352,780,0024/03
DANAHER86,01-0,34%-0,290,0059.635,970,0024/03
CARMAX59,60-0,73%-0,440,0011.152,140,0024/03
DEERE & CO108,98-0,50%-0,550,0034.686,500,0024/03
REPUBLIC SERVICES62,49-0,22%-0,140,0021.192,170,0024/03
DOVER CORP.78,14-0,05%-0,040,0012.150,950,0024/03
DTE ENERGY102,17+0,56%0,570,0018.328,100,0024/03
ECOLAB INC123,83-0,28%-0,350,0035.926,500,0024/03
PERKINELMER57,52-0,12%-0,070,006.314,950,0024/03
EMERSON ELECTRIC58,57-0,71%-0,420,0037.781,440,0024/03
EQT57,30+0,46%0,260,009.931,900,0024/03
FMC CORP61,15-0,65%-0,400,008.183,500,0024/03
NEXTERA ENERGY132,80+0,54%0,710,0062.099,550,0024/03
MACY'S INC28,17-0,35%-0,100,008.566,500,0024/03
FRANKLIN RESOURCES41,26-0,48%-0,200,0023.325,160,0024/03
GANNETT CO25,53-0,43%-0,110,005.483,300,0024/03
GAP23,27-0,13%-0,030,009.300,360,0024/03
GENERAL MILLS59,16-0,35%-0,210,0034.084,170,0024/03
GENUINE PARTS CO.92,84-0,65%-0,610,0013.775,470,0024/03
WW GRAINGER239,53-0,46%-1,100,0014.065,120,0024/03
HARLEY-DAVIDSON60,20-0,55%-0,330,0010.572,760,0024/03
HARMAN IND INC111,50+0,00%0,000,007.791,720,0010/03
HARRIS110,89-0,48%-0,530,0013.801,550,0024/03
HCP REIT30,61+0,13%0,040,000,000,0024/03
HELMERICH&PAYNE65,03-1,34%-0,880,007.084,220,0024/03
HERSHEY107,98-0,11%-0,120,0016.390,810,0024/03
CENTERPOINT ENERGY27,87+0,43%0,120,0012.010,800,0024/03
HEALTH CARE REIT69,67+0,10%0,070,000,000,0024/03
HUMANA207,27-1,26%-2,640,0029.905,850,0024/03
ILLINOIS TOOL WORKS132,77-0,50%-0,670,0046.011,530,0024/03
INGERSOLL-RAND79,18-0,79%-0,630,0022.810,690,0024/03
INTL FLAVORS&FRAGR133,19-1,39%-1,880,0010.518,400,0024/03
INTERPUBLIC GROUP24,16-0,45%-0,110,009.487,320,0024/03
KELLOGG73,00-0,15%-0,110,0025.553,700,0024/03
KEYCORP17,24-0,06%-0,010,0018.488,840,0024/03
KIMCO REALTY REIT22,58+0,40%0,090,000,000,0024/03
KIMBERLY-CLARK132,45-0,44%-0,580,0047.140,550,0024/03
KOHLS37,41-0,27%-0,100,006.449,570,0024/03
KROGER29,10-0,55%-0,160,0026.888,400,0024/03
LEGGETT & PLATT50,09-0,54%-0,270,006.699,240,0024/03
LEUCADIA NATIONAL25,72-0,23%-0,060,009.254,250,0024/03
ELI LILLY & CO84,18-0,28%-0,240,0092.902,440,0024/03
LINCOLN NATL63,81-0,02%-0,010,0014.370,870,0024/03
LOEWS46,04-0,65%-0,300,0015.498,560,0024/03
LOWE'S COM82,21-0,29%-0,240,0071.193,860,0024/03
MCGRAW-HILL CO129,69+0,42%0,540,0033.532,980,0024/03
HOST HOTELS REIT18,05+0,17%0,030,000,000,0024/03
MARSH & MCLENNAN74,57-0,05%-0,040,0038.419,270,0024/03
MCKESSON145,63-0,13%-0,190,0030.881,210,0024/03
LOCKHEED MARTIN267,42-0,77%-2,080,0077.542,190,0024/03
MASCO33,99-0,64%-0,220,0010.894,090,0024/03
CVS CAREMARK78,49+0,24%0,190,0080.507,160,0024/03
MOTOROLA SOLTN83,67-0,08%-0,070,0013.784,160,0024/03
MURPHY OIL25,76-1,08%-0,280,004.440,940,0024/03
NATL OILWELL VARCO38,46+0,13%0,050,0014.565,850,0024/03
NEWELL RUBBERMAID47,67-0,46%-0,220,0023.000,830,0024/03
NEWMONT MINING33,48-0,42%-0,140,0017.794,590,0024/03
NORTHEAST UTILITIES60,01+0,57%0,340,0019.016,320,0024/03
NISOURCE23,87+0,51%0,120,007.723,890,0024/03
XCEL ENERGY 44,77+0,43%0,190,0022.723,580,0024/03
NORTHROP GRUMMAN236,88-1,09%-2,620,0041.359,110,0024/03
NUCOR59,76-2,45%-1,500,0019.054,380,0024/03
OCCID.PETROL CORP62,83-0,33%-0,210,0048.020,420,0024/03
FIRSTENERGY31,34+0,45%0,140,0013.867,250,0024/03
SEMPRA ENERGY112,47+0,80%0,890,0028.186,160,0024/03
DUKE ENERGY82,99+0,37%0,310,0058.060,460,0024/03
PARKER-HANNIFIN CO.156,69-0,83%-1,310,0020.885,790,0024/03
PPL37,60-0,11%-0,040,0025.590,640,0024/03
CONOCOPHILLIPS44,10-0,85%-0,380,0054.500,210,0024/03
PG&E67,86+0,47%0,320,0034.458,100,0024/03
PITNEY BOWES12,54-0,24%-0,030,002.337,450,0024/03
PNC FINL SER119,40+0,10%0,120,0058.047,060,0024/03
PPG INDUSTRIES103,79-0,79%-0,830,0026.641,220,0024/03
PRAXAIR116,41-1,05%-1,230,0033.209,120,0024/03
PUBL SVCS ENTERPR45,15+0,18%0,080,0022.855,710,0024/03
PULTEGROUP23,49+0,30%0,070,007.447,070,0024/03
RYDER SYSTEM72,39-0,62%-0,450,003.830,900,0024/03
CHARLES SCHWAB40,02-0,37%-0,150,0053.425,470,0024/03
SHERWIN-WILLIAMS CO309,45-0,42%-1,300,0028.822,000,0024/03
SNAP-ON165,52-0,50%-0,840,009.594,890,0024/03
SOUTHWESTERN ENERGY7,56+0,27%0,020,003.764,530,0024/03
EDISON INTL80,71+0,65%0,520,0026.295,390,0024/03
SOUTHWEST AIRLINES52,61+0,46%0,240,0032.368,540,0024/03
STNLY BLCK&DECK130,80-0,27%-0,360,0019.963,790,0024/03
SUNTRUST BANKS INC54,81-0,07%-0,040,0026.939,250,0024/03
SYSCO52,81+0,30%0,160,0028.528,600,0024/03
TESORO80,28-1,85%-1,510,009.423,260,0024/03
TEXTRON INC46,15-1,62%-0,760,0012.462,540,0024/03
THERMO FISHER SCIEN154,04-0,39%-0,610,0060.849,690,0024/03
TORCHMARK CORP76,59+0,04%0,030,009.029,760,0024/03
TOTAL SYST SERVICE51,81-0,90%-0,470,009.499,600,0024/03
UNUM45,79-0,61%-0,280,0010.496,410,0024/03
MARATHON OIL14,61-0,48%-0,070,0012.377,610,0024/03
AMEREN56,19+0,25%0,140,0013.633,650,0024/03
UNION PACIFIC103,96+0,09%0,090,0084.614,360,0024/03
VARIAN MED SYSTEMS91,18-0,18%-0,160,008.520,810,0024/03
VF54,06+0,35%0,190,0022.409,130,0024/03
VULCAN MATERIALS112,74-2,30%-2,650,0014.921,780,0024/03
VOR RLT TR REIT-SBI100,92-1,29%-1,320,000,000,0024/03
WHIRLPOOL170,00-0,13%-0,220,0012.663,230,0024/03
TJX COS78,43+0,00%0,000,0051.141,610,0024/03
BROWN NON VTG-B47,09-0,59%-0,280,0010.117,250,0024/03
CONSTELLATION BRD-A164,06+0,82%1,340,0028.333,960,0024/03
CARNIVAL58,60+0,14%0,080,0034.705,240,0024/03
DEVON ENERGY38,80-0,74%-0,290,0020.354,480,0024/03
M&T BANK154,97+0,00%0,000,0023.831,540,0024/03
HORMEL FOODS34,52-0,58%-0,200,0018.268,660,0024/03
AMERISOURCEBERGEN86,56+0,66%0,570,0018.807,730,0024/03
ROBERT HALF INTL48,19-1,07%-0,520,006.158,520,0024/03
CARDINAL HEALTH81,23+0,16%0,130,0025.624,390,0024/03
COMERICA INC67,23+0,12%0,080,0011.853,910,0024/03
MOLSON COORS-B NVTG97,02-0,24%-0,230,0018.862,280,0024/03
DOMINION RES78,26+0,00%0,000,0049.165,410,0024/03
OMNICOM GROUP INC84,33-0,22%-0,190,0019.780,280,0024/03
EASTMAN CHEMICAL77,18-1,09%-0,850,0011.306,020,0024/03
REGIONS FINANCIAL14,23+0,00%0,000,0017.162,880,0024/03
MCCORMICK NON VTG101,01-0,21%-0,210,0011.480,430,0024/03
NIKE56,36+1,79%0,990,0074.689,700,0024/03
NORDSTROM41,95+0,82%0,340,006.999,410,0024/03
STATE STREET77,21-0,08%-0,060,0029.493,400,0024/03
TYSON FOODS -A-62,57+0,39%0,240,0017.954,330,0024/03
CF INDUSTRIES HLDG29,18-0,71%-0,210,006.802,290,0024/03
AMERIPRISE FINCL125,26-0,32%-0,400,0019.272,970,0024/03
MASTERCARD-A111,98+0,34%0,380,00118.541,990,0024/03
WYNDHAM WORLDWIDE84,23+0,24%0,200,008.842,380,0024/03
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,0024/02
DISCOVER FNCL SRVCS67,21-0,31%-0,210,0025.801,950,0024/03
TE CONNECTIVITY74,32-0,13%-0,100,0028.452,330,0024/03
TERADATA30,30-0,46%-0,140,003.965,890,0024/03
DR PEPPER SNAP96,96+0,29%0,280,0017.752,820,0024/03
MEAD JOHNSON88,36+0,08%0,070,0016.219,810,0024/03
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
KINDER MORGAN21,15+0,00%0,000,0047.216,080,0024/03
CBS-B66,90+0,25%0,170,0024.882,550,0024/03
CHIPOTLE MEXICAN414,02-0,21%-0,860,0011.912,530,0024/03
THE WESTERN UNION20,25+0,60%0,120,009.738,300,0024/03
VISA89,19+0,37%0,330,00165.716,880,0024/03
DOLLAR GENERAL69,48+0,84%0,580,0019.197,600,0024/03
XL GROUP39,83-0,30%-0,120,0011.338,410,0024/03
XYLEM49,22+0,67%0,330,008.833,580,0024/03
MOSAIC28,75-0,86%-0,250,0010.072,860,0024/03
MARATHON PETRO48,87-0,87%-0,430,0025.797,250,0024/03
PHILIP MRRS INT111,79-1,03%-1,160,00173.429,430,0024/03
LYONDELLBASELL IND87,56-0,84%-0,740,0037.364,230,0024/03
PHILLIPS 6677,27-1,54%-1,210,0039.946,310,0024/03
CME GROUP-A119,88+0,58%0,690,0040.716,990,0024/03
NASDAQ OMX GRP69,85+0,17%0,120,0011.647,310,0024/03
ANALOG DEVICES81,64+0,12%0,100,0029.806,010,0024/03
WESTERN DIGITAL78,18+2,61%1,990,0022.521,350,0024/03
GOODYEAR T & RUBBER35,94-0,06%-0,020,009.054,380,0024/03
CINCINNATI FINANCL71,88-1,18%-0,860,0011.839,900,0024/03
FRONTIER COMM-B2,09+7,73%0,150,002.450,580,0024/03
E TRADE FNCL33,64-0,30%-0,100,009.240,170,0024/03
T ROWE PRICE GRP67,83-0,54%-0,370,0016.399,410,0024/03
HASBRO INC99,97+0,04%0,040,0012.426,050,0024/03
FIFTH THIRD BANCORP24,89-0,68%-0,170,0018.682,970,0024/03
HUNTINGTON BANCSHS13,11+0,69%0,090,0014.292,250,0024/03
NORTHERN TRUST85,75-1,14%-0,990,0019.678,330,0024/03
PEOPLE'S UNTD18,04+0,89%0,160,005.717,480,0024/03
ZIONS BANCORP40,91+0,05%0,020,008.281,110,0024/03
TRIPADVISOR42,69+0,40%0,170,005.607,750,0024/03
EQUINIX388,09+0,01%0,040,000,000,0024/03
REGENERON PHARMA373,00+2,19%7,980,0038.855,150,0024/03
VERISK ANLYTCS-A79,71-0,31%-0,250,0013.259,070,0024/03
DELPHI AUTOMOTIVE78,90+0,38%0,300,0023.360,660,0024/03
ABBVIE65,62-0,05%-0,030,00104.570,510,0024/03
PVH 100,94+2,43%2,390,008.001,080,0024/03
MACERICH REIT63,87+0,61%0,390,000,000,0024/03
KANSAS CITY SO82,64+0,38%0,310,008.813,030,0024/03
GENERAL MOTORS34,56+0,88%0,300,0051.769,660,0024/03
NEWS CORP-A12,55+0,00%0,000,004.792,350,0024/03
ORACLE44,65-0,67%-0,300,00183.720,640,0024/03
EATON CORP -NPV-72,84+0,08%0,060,0034.460,600,0024/03
DELTA AIR LINES46,00+0,17%0,080,0033.615,450,0024/03
ZOETIS-A53,85+0,09%0,050,0026.492,260,0024/03
PENTAIR N60,72-0,39%-0,240,0012.447,600,0024/03
MARRIOTT INTL-A93,50+0,39%0,360,0035.862,990,0024/03
TRANSOCEAN N12,26-0,08%-0,010,004.840,270,0024/03
MICHAEL KORS37,56+0,89%0,330,006.739,430,0024/03
INTERCONEXCH GR59,85-0,03%-0,020,0035.631,180,0024/03
ALLEGION75,05+0,25%0,190,007.244,520,0024/03
GENERAL GROWTH REIT23,11+0,43%0,100,000,000,0024/03
AMETEK53,42-0,07%-0,040,0012.258,440,0024/03
PERRIGO67,96-0,29%-0,200,009.940,030,0024/03
TRACTOR SUPPLY69,02-0,40%-0,280,009.022,700,0024/03
UNDER ARMOUR-A19,66+3,58%0,680,003.614,250,0024/03
NAVIENT13,99-0,29%-0,040,004.071,210,0024/03
MARTIN MARIETTA207,24-2,93%-6,250,0013.070,040,0024/03
ALLIANCE DATA SYST243,79+0,36%0,870,0013.634,030,0024/03
CIMAREX ENERGY116,65-0,40%-0,470,0011.095,920,0024/03
AFFILIATED MANAGERS158,86-0,02%-0,030,009.007,850,0024/03
ESSEX PROPERTY REIT236,65-0,05%-0,120,000,000,0024/03
MOHAWK INDUSTRIES227,02-1,03%-2,360,0016.841,380,0024/03
DISCOVERY COMM-C27,07-0,29%-0,080,006.212,830,0024/03
UNIV HEALTH SERV-B121,89+2,58%3,060,0010.886,650,0024/03
UNITED RENTALS120,69-0,11%-0,130,0010.192,910,0024/03
MALLINCKRODT43,09-0,21%-0,090,005.056,290,0024/03
LEVEL 3 COMM56,12+0,11%0,060,0020.241,270,0024/03
RYL CARIBBEAN CRU98,57-0,79%-0,780,0021.684,950,0024/03
IRON MOUNT REIT34,73-0,94%-0,330,000,000,0024/03
HCA HLDGS86,04+3,45%2,870,0031.870,870,0024/03
TYCO INTERNAT41,22-0,67%-0,280,0038.620,890,0024/03
WALGREENS BOOTS82,97-0,01%-0,010,0089.558,620,0024/03
ENDO INTERNAT9,97-0,20%-0,020,001.513,160,0024/03
MYLAN40,96-1,55%-0,650,0020.141,630,0024/03
SKYWORKS SOLUTIONS97,30+0,83%0,800,0017.992,560,0024/03
REALTY INCOME REIT59,46-0,37%-0,220,000,000,0024/03
QORVO67,64+1,21%0,810,008.553,250,0024/03
TWENTY-FIRST CENT-B30,88+0,42%0,130,0024.658,330,0024/03
AMERICAN AIRLINES41,73+0,77%0,320,0021.038,360,0024/03
ADVANCE AUTO PARTS149,73-0,70%-1,050,0011.044,320,0024/03
WESTROCK52,40-0,96%-0,510,0013.121,140,0024/03
WEC ENERGY GROUP61,08+0,66%0,400,0019.276,090,0024/03
SIGNET JEWELERS68,27+0,04%0,030,005.354,700,0024/03
UNITED CONTL67,93+0,64%0,430,0021.372,320,0024/03
PAYPAL HOLDINGS43,13-0,02%-0,010,0052.083,060,0024/03
MONSTER BEVERAGE46,94+0,82%0,380,0026.597,110,0024/03
THE KRAFT HEINZ91,68-0,36%-0,330,00111.587,030,0024/03
NIELSEN HLD41,28+0,05%0,020,0015.387,430,0024/03
ALPHABET-A835,14-0,54%-4,510,00248.134,710,0024/03
ALPHABET-C814,43-0,39%-3,150,00282.733,160,0024/03
SYNCHRONY FINANCIAL33,31-0,36%-0,120,0027.007,300,0024/03
CSRA29,43+0,44%0,130,004.800,330,0024/03
CSX46,32+0,46%0,210,0042.913,020,0024/03
CHURCH & DWIGHT50,22-0,24%-0,120,0012.757,690,0024/03
BROADCOM218,97+0,97%2,110,0060.542,920,0024/03
SCRIPPS NTWKS-A78,55+0,38%0,300,007.503,950,0024/03
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
CENTENE68,73+5,24%3,420,0011.835,160,0024/03
GLOBAL PAYMENTS78,42-0,66%-0,520,0011.958,420,0024/03
UDR REIT36,41+0,05%0,020,000,000,0024/03
FED RLTY INV REIT134,80+0,05%0,070,000,000,0024/03
FOOT LOCKER72,59-0,37%-0,270,009.608,370,0024/03
SL GREEN REALT REIT106,79-0,72%-0,770,000,000,0024/03
CONCHO RES125,18-0,32%-0,400,0018.547,040,0024/03
AMER WTR WORKS77,09+0,78%0,600,0013.738,570,0024/03
HANESBRANDS20,42+0,49%0,100,007.606,410,0024/03
CITIZENS FINL GROUP34,51-0,17%-0,060,0017.576,750,0024/03
HP ENTERPRISE22,77-0,13%-0,030,0037.762,510,0024/03
UNDER ARMOUR-C18,16+4,13%0,720,004.001,810,0024/03
WILLIS TOWERS129,88+0,54%0,700,0017.760,620,0024/03
NEWS-B12,95+0,00%0,000,002.585,210,0024/03
CROWN CASTLE INTL93,68+0,73%0,680,000,000,0024/03
ALCOA RG26,68+0,00%0,000,0011.756,390,0024/03
(1) Millones de Dolares