elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.021,4200
+0,01%
47,77
+7,28%
124,50
+1,22%

PuntosVariaciónHora
2.438,78-0,01%  -0,29 puntos11:32:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,860-0,76%-0,2900,00232.087,000,0011:27
75,86-0,88%-0,670,00147.511,460,0011:26
83,2900+0,40%0,33000,0074.424,990,0011:26
63,85+1,06%0,670,0058.701,950,0011:27
199,850-0,07%-0,1300,00120.480,800,0011:26
104,760+0,49%0,5100,0061.431,410,0011:26
64,59+1,27%0,810,00176.951,880,0011:27
45,16-0,59%-0,270,00193.247,860,0011:27
106,0100+0,42%0,44000,00165.360,770,0011:26
80,7500-0,51%-0,41000,0070.151,560,0011:27
81,58+0,42%0,340,00344.532,060,0011:27
27,3800-0,83%-0,23000,00238.287,080,0011:27
18,10-0,36%-0,070,0030.393,790,0011:27
152,7200+0,86%1,30000,00182.417,780,0011:26
133,56-0,52%-0,700,00102.000,850,0011:26
155,02-0,14%-0,210,00145.603,230,0011:27
88,5500+1,50%1,31000,00312.469,090,0011:26
136,6400+0,22%0,30000,00365.903,350,0011:26
154,5600+0,39%0,60000,00125.960,940,0011:27
34,0000-0,12%-0,04000,00202.250,250,0011:27
88,940-0,47%-0,4200,00227.320,770,0011:26
210,950-0,78%-1,6600,00126.220,610,0011:26
121,76-0,09%-0,110,0097.669,630,0011:26
44,91-1,83%-0,840,00183.000,510,0011:27
76,0000+0,66%0,50000,00228.649,760,0011:26
34,0000-0,21%-0,07000,00160.082,460,0011:27
70,025-0,72%-0,5050,00539.895,600,0011:27
50,7900-0,99%-0,51000,0010.097,000,0011:26
59,440-1,30%-0,7800,0044.865,520,0011:27
144,0500-0,63%-0,91000,0071.211,780,0011:26
992,175-0,18%-1,8050,00474.527,100,0011:26
173,54-0,07%-0,130,00127.628,520,0011:26
145,700-0,08%-0,1200,00758.144,470,0011:27
42,820-0,99%-0,4300,0045.618,120,0011:27
105,180-0,89%-0,9400,0023.147,740,0011:27
30,80+2,36%0,710,004.418,610,0011:26
276,63-1,14%-3,180,0058.874,700,0011:26
67,88+0,44%0,300,009.540,950,0011:26
133,2500-0,45%-0,60000,00104.247,860,0011:27
32,160-0,25%-0,0800,00160.551,750,0011:27
127,03-1,91%-2,480,0013.359,110,0011:27
81,200-0,09%-0,0700,0012.171,980,0011:26
67,200-0,39%-0,2600,0039.509,910,0011:26
39,420-0,43%-0,1700,00185.837,700,0011:27
161,360+0,72%1,1600,0070.416,160,0011:27
64,58+0,80%0,510,0014.721,140,0011:26
26,1500-0,19%-0,05000,004.036,480,0011:27
35,170+0,23%0,0800,0037.968,420,0011:27
110,5950-1,13%-1,26500,0034.233,950,0011:26
149,76-1,46%-2,220,0020.868,480,0011:26
55,697-0,36%-0,2030,0010.047,790,0011:26
65,3900-0,20%-0,13000,0038.846,340,0011:27
42,420-0,54%-0,2300,0012.293,720,0011:27
123,720-0,49%-0,6100,0026.266,700,0011:26
71,5800+0,48%0,34000,0093.470,280,0011:26
137,11-0,93%-1,290,0035.162,010,0011:26
934,660-0,61%-5,7800,0034.326,010,0011:25
95,26-0,79%-0,760,0014.818,770,0011:27
147,420-1,05%-1,5700,0023.680,580,0011:26
79,99-0,39%-0,320,0018.367,890,0011:26
40,27-0,05%-0,020,0010.880,370,0011:26
150,77-0,91%-1,380,0089.739,690,0011:27
63,530+0,54%0,3400,0022.179,790,0011:26
48,11+0,63%0,300,004.644,950,0011:25
59,050-0,32%-0,1900,0021.242,360,0011:27
56,250-0,55%-0,3100,0082.898,960,0011:26
56,58-0,21%-0,120,0021.883,710,0011:26
9,170-0,97%-0,0900,006.002,590,0011:26
59,450-0,32%-0,1900,0085.966,460,0011:27
28,6050-0,88%-0,25500,0017.274,020,0011:26
18,420+1,99%0,3600,002.094,070,0011:26
93,45-0,12%-0,110,009.469,700,0011:24
42,600-0,21%-0,0900,0013.640,990,0011:26
138,085+0,68%0,9350,0014.149,760,0011:27
66,89-0,70%-0,470,0016.516,730,0011:26
54,38+0,13%0,070,000,000,0011:26
65,70-0,29%-0,190,0094.069,980,0011:27
11,61-0,60%-0,070,007.703,890,0011:26
49,03+0,25%0,120,0085.089,070,0011:27
88,50+0,09%0,080,0032.099,460,0011:26
71,16-0,99%-0,710,0035.093,490,0011:26
53,75+0,09%0,050,0022.885,690,0011:27
23,365+2,08%0,4750,00230.535,740,0011:27
60,87-0,19%-0,120,0032.940,170,0011:27
56,18-1,30%-0,740,0092.818,760,0011:27
168,44+0,11%0,180,0043.061,660,0011:26
53,19-1,12%-0,600,0016.156,420,0011:26
104,66+0,50%0,520,00197.962,740,0011:27
75,62-0,36%-0,270,0066.723,940,0011:26
63,37-0,31%-0,200,0077.480,390,0011:27
29,05+0,97%0,280,0056.816,910,006/09
78,78-1,25%-1,000,0014.217,290,0011:27
36,85-0,97%-0,360,0034.172,970,0011:26
215,55+0,09%0,190,0057.699,520,0011:26
11,18+0,00%0,000,0043.573,950,0011:27
199,32-0,44%-0,880,0060.228,480,0011:26
221,74+0,59%1,300,0087.134,120,0011:27
42,05+0,83%0,350,0036.355,010,0011:27
52,44+0,81%0,420,0019.154,200,0011:27
56,55-0,32%-0,180,0023.357,700,0011:26
54,99+2,38%1,280,0015.562,680,0011:26
89,26+0,12%0,110,00126.154,290,0011:26
44,62+1,41%0,620,0082.148,820,0011:27
119,59+0,09%0,110,0034.594,250,0011:26
116,53-0,50%-0,590,00166.420,390,0011:27
162,06+0,00%0,000,0047.264,600,0011:26
160,39-0,60%-0,970,0020.721,890,0011:24
49,68-0,84%-0,420,0049.550,910,0011:27
52,14+1,28%0,660,0028.578,540,0011:27
99,51-0,31%-0,310,0077.103,940,0011:26
51,49+0,94%0,480,0086.404,470,0011:26
110,73-0,25%-0,280,0076.432,840,0011:26
53,44+1,02%0,540,00266.282,090,0011:27
33,11-1,56%-0,520,000,000,0011:26
29,40+1,48%0,430,0024.078,470,0011:26
29,21+0,05%0,020,007.431,920,0011:26
50,790-0,16%-0,0800,008.776,780,0011:26
132,15-0,95%-1,270,0032.909,460,0011:27
184,99+0,01%0,030,0014.602,970,0011:26
77,2800-1,24%-0,97000,006.623,630,0011:26
46,0100-0,28%-0,13000,0012.872,100,0011:26
34,96+0,43%0,150,0014.612,100,0011:26
35,12-0,15%-0,050,004.791,640,0011:25
127,79-0,13%-0,160,0035.633,900,0011:27
102,47+0,26%0,260,0045.631,380,0011:26
40,18-5,21%-2,210,0011.969,520,0011:27
179,72-0,65%-1,170,0026.262,480,0011:26
67,16-0,22%-0,150,0022.148,670,0011:26
88,39+1,04%0,910,009.627,930,0011:26
27,97-0,27%-0,080,0029.581,120,0011:26
40,18+0,02%0,010,004.147,620,0011:26
28,24+0,46%0,130,0010.709,550,0011:26
65,99+0,11%0,070,00180.165,290,0011:27
1.879,13+0,15%2,790,0092.004,960,0011:26
20,78+0,80%0,170,007.053,240,0011:27
128,68-0,28%-0,360,008.292,970,0011:26
155,06-1,55%-2,440,0067.193,590,0011:26
69,90+2,06%1,410,0016.381,210,0011:26
32,28-0,68%-0,220,0035.800,100,0011:26
124,80-0,23%-0,290,0028.245,840,0011:27
223,73+0,34%0,760,0020.301,400,0011:26
77,83-0,61%-0,480,0077.553,850,0011:26
152,66-0,61%-0,930,00360.463,810,0011:27
44,56-0,77%-0,350,0069.066,090,0011:27
185,47+0,19%0,350,00178.432,540,0011:26
35,49+1,14%0,400,0012.418,590,0011:26
184,67-0,14%-0,250,0014.783,730,0011:25
59,41+0,29%0,170,0019.039,240,0011:27
120,31-0,26%-0,310,0022.948,350,0011:24
425,75+0,25%1,060,0068.795,090,0011:26
53,45+1,62%0,850,0057.347,020,0011:26
47,27+0,02%0,010,0013.266,460,0011:26
104,02+0,79%0,820,003.819,990,0011:26
117,30-0,42%-0,500,0051.377,790,0011:26
45,09+1,24%0,550,006.239,880,0011:26
151,90+0,47%0,710,0050.169,630,0011:26
122,50+0,13%0,160,0095.915,910,0011:26
63,92+1,36%0,860,0018.339,320,0011:26
188,21+0,03%0,060,0049.722,010,0011:26
105,73+1,99%2,060,0045.040,710,0011:27
103,90+0,02%0,020,005.683,980,0011:26
88,06-0,06%-0,050,0062.431,450,0011:26
36,64+0,44%0,160,0012.315,530,0011:26
17,36-1,62%-0,290,005.597,820,0011:27
46,72+1,10%0,510,0017.636,700,0011:27
71,86-0,10%-0,070,000,000,0011:27
248,08-0,33%-0,830,0097.673,580,0011:26
138,96-0,34%-0,470,0016.603,650,0011:25
109,31-0,67%-0,740,0014.950,920,0011:26
140,28+0,26%0,370,0052.196,290,0011:26
94,19+2,04%1,880,0011.705,790,0011:26
97,37-0,84%-0,820,0017.278,060,0011:27
85,34+0,52%0,440,0028.010,230,0011:26
104,02+0,13%0,140,0016.883,010,0011:27
34,06+0,32%0,110,0012.773,380,0011:26
74,54-0,29%-0,220,0022.783,640,0011:26
231,10-0,64%-1,490,0023.609,180,0011:26
81,80+1,50%1,210,0039.250,860,0011:27
4,78+2,25%0,110,004.277,000,0011:26
135,69+2,44%3,230,000,000,0011:26
11,89+0,59%0,070,0017.409,930,0011:26
10,91+3,56%0,380,001.470,360,0011:27
64,51+0,09%0,060,0012.540,020,0011:26
96,68+0,19%0,180,0021.525,160,0011:25
22,92+0,04%0,010,005.711,880,0011:27
54,17+1,16%0,620,006.455,980,0011:27
45,30-0,44%-0,200,005.932,680,0011:26
45,21-0,29%-0,130,008.872,270,0011:26
65,64-0,17%-0,110,0093.787,290,0011:27
69,13-0,79%-0,550,009.917,960,0011:26
32,59+0,93%0,300,004.760,310,0011:26
152,49+0,12%0,190,0015.480,040,0011:26
118,08-0,20%-0,240,0024.733,440,0011:26
121,08-0,80%-0,980,0013.794,520,0011:27
44,75-0,38%-0,170,0025.248,880,0011:27
67,08-0,09%-0,060,000,000,0011:26
27,75+0,33%0,090,005.547,570,0011:27
581,67+0,36%2,060,0016.252,760,0011:26
23,25-0,81%-0,190,003.763,210,0011:26
43,21-1,26%-0,550,000,000,0011:26
211,59-0,42%-0,900,000,000,0011:26
88,33+1,08%0,940,0050.903,530,0011:27
40,25+0,80%0,320,003.841,580,0011:25
52,62+0,30%0,160,0010.687,470,0011:26
28,39+0,42%0,120,0012.226,290,0011:27
44,59+0,07%0,030,0025.832,710,0011:26
56,66+0,66%0,370,0017.251,720,0011:26
163,14+1,67%2,690,000,000,0011:26
43,95+1,15%0,500,0035.538,020,0011:27
41,32+1,18%0,480,004.138,550,0011:26
128,83-0,18%-0,230,0025.943,520,0011:27
94,67+5,09%4,590,0011.651,780,0011:26
73,29-0,23%-0,170,0032.398,680,0011:26
34,99-0,04%-0,020,0014.587,630,0011:26
155,81+0,39%0,600,0026.483,660,0011:27
145,35-0,03%-0,050,0069.515,880,0011:27
144,85-0,04%-0,060,0031.546,100,0011:26
73,01+0,16%0,120,003.997,420,0011:24
125,20-0,42%-0,530,000,000,0011:26
41,48-0,26%-0,110,0013.154,970,0011:26
77,99+0,62%0,480,0030.846,880,0011:26
67,83+2,70%1,790,0029.749,830,0011:27
41,40+0,24%0,100,0023.481,670,0011:26
87,81-0,44%-0,390,009.781,620,0011:26
88,49+0,36%0,320,007.805,460,0011:26
42,01-0,67%-0,290,0014.792,440,0011:26
167,76+0,16%0,270,00219.683,150,0011:26
49,87+0,65%0,320,0051.765,080,0011:26
316,55+0,14%0,430,0022.903,190,0011:24
195,53+0,42%0,810,0044.369,760,0011:27
74,67-0,09%-0,070,0026.016,300,0011:27
31,41+0,27%0,090,006.505,390,0011:27
41,01-2,08%-0,870,008.586,400,0011:26
28,01+1,06%0,290,0038.254,240,0011:26
59,21+0,25%0,150,000,000,0011:26
51,11+1,13%0,570,0010.791,450,0011:27
194,17-0,12%-0,240,000,000,0011:26
24,41+0,45%0,110,0011.414,630,0011:27
24,87+1,28%0,320,0013.577,670,0011:26
137,74-1,12%-1,560,0017.761,280,0011:25
132,98-0,04%-0,050,0043.172,410,0011:26
37,28-1,00%-0,380,0015.915,890,0011:27
83,24-0,96%-0,810,0025.483,950,0011:27
47,25-0,65%-0,310,0013.248,620,0011:26
30,28+0,17%0,050,0027.809,400,0011:26
159,65+0,47%0,750,0026.835,720,0011:26
85,10-0,43%-0,370,0059.132,250,0011:26
63,51+0,21%0,130,0011.764,520,0011:26
122,85-0,41%-0,500,0039.349,440,0011:26
64,17+0,17%0,110,0021.654,130,0011:25
78,61-0,11%-0,090,0012.205,280,0011:25
108,56-0,77%-0,840,0019.492,240,0011:26
132,22+0,15%0,200,0038.384,610,0011:27
68,05-0,07%-0,050,007.484,850,0011:26
58,76-0,39%-0,230,0037.863,210,0011:26
58,46+0,19%0,110,0010.085,660,0011:27
74,95+0,24%0,180,0010.027,330,0011:27
143,29-0,65%-0,940,0067.317,110,0011:27
23,13+2,94%0,660,006.962,550,0011:27
44,50+0,59%0,260,0024.882,600,0011:26
14,81-0,03%-0,010,003.174,590,0011:26
22,63+2,07%0,460,008.817,510,0011:27
55,99-0,32%-0,180,0032.332,720,0011:26
91,50+0,37%0,340,0013.443,790,0011:25
175,55-1,28%-2,270,0010.293,420,0011:26
55,05-0,09%-0,050,009.641,110,0011:26
110,18-0,66%-0,730,0013.242,230,0011:26
33,10-0,84%-0,280,000,000,0011:26
52,77-0,73%-0,390,005.701,390,0011:27
109,39-0,81%-0,890,0016.718,580,0011:26
28,35-0,12%-0,040,0012.132,990,0011:26
77,23-0,55%-0,430,000,000,0011:26
237,83+1,31%3,080,0034.150,680,0011:26
143,38-1,35%-1,960,0049.340,770,0011:27
90,28-0,71%-0,650,0026.017,100,0011:26
136,12-0,69%-0,950,0010.766,140,0011:26
24,70+0,00%0,000,009.743,420,0011:26
69,77-1,72%-1,220,0024.491,420,0011:27
18,41+1,57%0,290,0020.102,610,0011:27
18,72+1,35%0,250,000,000,0011:27
132,30-0,91%-1,220,0046.938,000,0011:27
38,91+3,70%1,390,006.531,140,0011:27
23,06+1,98%0,450,0020.421,000,0011:27
52,59-0,64%-0,340,006.973,920,0011:26
25,57+1,03%0,260,009.173,570,0011:26
83,75-0,63%-0,530,0092.188,130,0011:27
66,18+1,13%0,740,0014.757,520,0011:26
46,75+0,30%0,140,0015.696,450,0011:26
76,66-0,05%-0,040,0064.591,770,0011:27
146,27+0,00%0,000,0037.584,660,0011:26
19,02+0,34%0,070,000,000,0011:26
77,89-0,33%-0,260,0040.088,950,0011:26
167,99+0,23%0,380,0035.483,420,0011:26
279,33-0,13%-0,370,0080.858,810,0011:26
38,67-0,62%-0,240,0012.388,090,0011:27
80,84+0,90%0,720,0081.992,650,0011:27
88,00-0,48%-0,420,0014.398,340,0011:26
24,63+0,94%0,230,004.213,580,0011:27
32,11+1,01%0,320,0012.157,530,0011:26
53,79+0,84%0,450,0025.879,670,0011:27
33,43-1,01%-0,340,0017.975,290,0011:26
62,20-0,73%-0,460,0019.697,620,0011:26
25,94-0,56%-0,150,008.425,110,0011:26
47,20-0,39%-0,190,0023.941,020,0011:26
256,00+0,02%0,050,0044.664,440,0011:26
57,69+0,49%0,280,0018.530,530,0011:26
60,11+0,17%0,100,0045.874,900,0011:26
29,85-0,81%-0,250,0013.276,700,0011:27
113,99-0,04%-0,050,0028.469,370,0011:26
86,11-0,68%-0,590,0060.356,560,0011:26
156,89-0,11%-0,180,0020.928,430,0011:25
39,18-0,28%-0,110,0026.753,120,0011:26
44,41+0,41%0,180,0054.828,450,0011:27
67,64-0,70%-0,480,0034.518,110,0011:27
15,43+0,46%0,070,002.859,060,0011:26
122,25+1,55%1,870,0058.903,630,0011:27
110,96+0,13%0,140,0028.425,040,0011:27
132,63-0,19%-0,250,0037.792,280,0011:27
43,87-0,70%-0,310,0022.223,260,0011:26
24,36+0,68%0,170,007.632,040,0011:26
69,69+0,42%0,290,003.701,550,0011:25
42,93+2,57%1,080,0057.042,090,0011:27
358,29-0,19%-0,690,0033.459,140,0011:26
156,44+0,25%0,390,009.009,930,0011:26
5,93+0,42%0,030,003.030,160,0011:27
79,78-0,86%-0,690,0025.967,150,0011:26
61,88+0,21%0,130,0037.392,340,0011:27
142,46-0,01%-0,020,0021.838,790,0011:26
55,70+1,62%0,890,0026.796,670,0011:27
49,52-0,87%-0,440,0026.674,250,0011:27
94,18+2,01%1,860,0014.894,030,0011:27
46,23+1,45%0,660,0012.222,690,0011:26
174,02+0,45%0,790,0067.810,150,0011:26
76,29+0,43%0,330,008.890,650,0011:26
58,57-0,27%-0,160,0010.760,300,0011:26
45,82+0,99%0,450,0010.365,470,0011:26
11,48-0,43%-0,050,009.719,660,0011:26
56,17-0,46%-0,260,0013.582,700,0011:27
108,09+0,06%0,060,0087.163,070,0011:26
103,54-0,61%-0,640,009.522,160,0011:26
57,13+0,02%0,010,0022.822,040,0011:26
132,04-1,08%-1,440,0017.435,380,0011:26
94,85+0,11%0,100,000,000,0011:26
189,33-0,73%-1,390,0013.992,970,0011:26
69,93-0,01%-0,010,0044.984,310,0011:27
48,74-0,34%-0,170,008.186,000,0011:26
182,26-0,12%-0,220,0031.185,100,0011:26
65,47-0,80%-0,530,0038.913,110,0011:27
30,77+0,16%0,050,0016.081,160,0011:27
160,45+1,03%1,640,0024.606,680,0011:26
34,63-0,50%-0,180,0018.367,120,0011:27
96,54+0,57%0,550,0020.894,500,0011:26
47,77+0,17%0,080,006.030,840,0011:26
80,24+0,97%0,770,0025.125,300,0011:27
72,20+1,59%1,130,0012.695,180,0011:27
86,35-0,01%-0,010,0016.756,000,0011:26
78,39-0,34%-0,270,0049.287,320,0011:26
83,19+0,56%0,460,0019.317,750,0011:26
83,94+0,25%0,210,0012.195,520,0011:25
13,96+1,53%0,210,0016.690,650,0011:26
99,18-1,22%-1,230,0011.287,570,0011:27
52,90-0,71%-0,380,0069.723,440,0011:27
48,00+0,42%0,200,007.945,760,0011:27
88,29+0,54%0,470,0033.135,080,0011:26
62,29-0,75%-0,470,0018.023,530,0011:27
27,58+0,62%0,170,006.473,200,0011:27
126,93+0,59%0,740,0019.304,630,0011:26
123,31-0,17%-0,210,00129.642,990,0011:26
104,45-0,78%-0,820,0010.955,070,0011:26
61,05+0,73%0,440,0023.057,920,0011:26
78,80+0,19%0,150,0028.005,000,0011:26
29,84+0,46%0,140,003.828,570,0011:26
91,86-1,14%-1,060,0016.910,940,0011:24
51,55+1,36%0,690,0011.750,340,0027/05
19,00+0,61%0,120,0042.349,430,0011:27
64,54+0,28%0,180,0023.810,670,0011:27
419,95+1,44%5,960,0011.913,220,0011:27
19,07+0,32%0,060,008.977,390,0011:27
95,16-0,06%-0,060,00175.393,780,0011:27
71,60+1,69%1,190,0019.461,760,0011:27
44,01+0,89%0,390,0012.411,610,0011:26
54,68+0,00%0,000,009.796,340,0011:26
23,12-0,47%-0,110,008.154,130,0011:27
52,23+1,75%0,900,0026.530,820,0011:26
118,73-0,65%-0,780,00185.678,270,0011:27
82,27+1,70%1,380,0034.936,150,0011:27
80,97+0,91%0,730,0041.572,590,0011:27
124,29+0,52%0,640,0042.028,390,0011:26
70,58+0,40%0,280,0011.625,260,0011:25
79,24-1,65%-1,330,0029.177,410,0011:26
92,29-0,40%-0,370,0026.843,810,0011:26
34,31+0,60%0,210,008.598,390,0011:26
72,15+0,26%0,190,0011.808,140,0011:26
1,20+4,82%0,060,001.366,560,0011:27
37,46+2,10%0,770,0010.252,400,0011:26
74,29+0,63%0,460,0017.824,900,0011:26
111,47-0,33%-0,370,0013.964,130,0011:26
25,14+1,27%0,320,0018.764,240,0011:26
12,98+1,45%0,190,0014.051,030,0011:26
95,11+0,97%0,910,0021.709,650,0011:26
17,44+0,87%0,150,005.998,510,0011:26
42,88+1,26%0,540,008.678,610,0011:26
37,04+1,01%0,370,004.687,580,0011:26
438,01-0,11%-0,480,000,000,0011:25
518,16+0,44%2,250,0054.088,230,0011:26
82,77-0,49%-0,410,0013.728,180,0011:26
86,23-0,36%-0,310,0025.391,770,0011:26
72,89+0,20%0,150,00115.880,060,0011:26
112,59+0,23%0,260,008.718,750,0011:24
59,03+0,79%0,460,000,000,0011:26
102,59-0,19%-0,200,0010.884,960,0011:26
34,47-0,14%-0,050,0051.868,160,0011:26
13,72+0,44%0,060,005.228,240,0011:26
51,07+0,41%0,210,00209.067,090,0011:27
76,38-0,51%-0,400,0036.168,500,0011:26
52,96+0,17%0,090,0038.881,420,0011:26
62,92+0,32%0,200,0030.797,500,0011:27
65,46-0,27%-0,180,0013.402,900,0011:23
103,23-0,67%-0,700,0039.116,680,0011:26
8,27+1,48%0,120,003.245,270,0011:27
35,75+0,25%0,090,006.368,000,0011:26
65,18+1,29%0,830,0038.288,950,0011:26
81,11-0,37%-0,300,007.850,720,0011:26
24,21+1,00%0,240,000,000,0011:26
60,31-0,18%-0,110,0013.841,010,0011:26
75,61-0,34%-0,260,0011.064,790,0011:26
53,65+1,51%0,800,006.831,370,0011:26
21,58+0,09%0,020,003.955,650,0011:26
16,49+1,23%0,200,004.563,130,0011:27
228,00-1,82%-4,240,0014.389,540,0011:26
262,71+0,69%1,800,0014.517,500,0011:26
93,77+0,72%0,670,008.888,770,0011:27
163,70+0,83%1,340,009.230,730,0011:22
264,22-0,48%-1,280,000,000,0011:24
245,72-0,38%-0,930,0018.302,050,0011:25
25,38-0,24%-0,060,005.721,630,0011:26
118,47+2,23%2,590,0010.487,180,0011:26
107,53+1,34%1,420,009.084,340,0011:26
46,01-0,50%-0,230,005.343,780,0011:27
60,71+0,90%0,540,0021.878,390,0011:26
110,67-0,60%-0,660,0024.335,890,0011:26
34,83+0,23%0,080,009.193,900,0011:25
86,49-0,15%-0,130,0031.781,280,0011:27
42,07-0,57%-0,240,0039.454,570,0011:26
77,76+0,29%0,230,0083.749,480,0011:26
11,89+0,68%0,080,001.772,690,0011:27
39,04+0,01%0,010,0020.846,900,0011:26
99,92-1,38%-1,400,0018.408,170,0011:25
56,41-0,12%-0,070,000,000,0011:26
65,76-0,98%-0,650,008.340,120,0011:26
27,53-0,33%-0,090,0022.103,060,0011:26
49,32+1,11%0,540,0024.062,960,0011:26
122,80+0,83%1,010,008.971,390,0011:26
56,93-0,18%-0,110,0014.249,860,0011:26
63,10-0,86%-0,550,0019.940,760,0011:26
62,68+4,03%2,430,004.802,520,0011:26
76,95-0,10%-0,080,0023.797,060,0011:26
53,18-1,04%-0,560,0064.195,250,0011:26
50,51-1,96%-1,010,0028.759,670,0011:27
88,18-0,86%-0,770,00107.674,920,0011:26
38,75-0,03%-0,010,0014.395,900,0011:26
962,20-1,02%-9,890,00286.050,500,0011:26
942,48-1,03%-9,790,00327.043,560,0011:26
29,57-0,37%-0,110,0024.070,870,0011:27
31,64-0,47%-0,150,005.175,020,0011:27
53,49+0,69%0,370,0049.046,550,0011:27
52,80-0,55%-0,290,0013.170,630,0011:26
239,80-1,22%-2,950,0066.459,800,0011:26
68,53-0,04%-0,030,006.556,130,0011:26
0,000,00%0,000,000,000,0029/04
81,22-1,37%-1,130,0013.978,610,0011:26
90,27+0,02%0,020,0013.670,210,0011:27
39,34-0,98%-0,390,000,000,0011:27
128,09+0,29%0,370,000,000,0011:26
48,50+0,27%0,130,006.331,450,0011:26
106,88+0,14%0,150,000,000,0011:26
117,95+1,76%2,040,0017.431,900,0011:27
80,34-1,07%-0,870,0014.369,330,0011:26
22,95+0,88%0,200,008.299,020,0011:27
35,03+1,07%0,370,0017.683,530,0011:27
16,68-0,80%-0,140,0027.472,990,0011:26
20,02+0,48%0,100,004.392,980,0011:26
145,20+0,08%0,120,0019.833,700,0011:26
14,18+0,53%0,080,002.819,780,0011:24
103,07+3,33%3,320,000,000,0011:26
23,09-3,83%-0,920,0010.344,610,0011:27
(1) Millones de Dolares

Flash de noticias Colombia