elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,65
+0,72%

PuntosVariaciónHora
2.599,03+0,65%  +16,89 puntos16:45:43
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
71,36+0,58%0,410,0034.989,730,0021/11
46,89-0,45%-0,210,009.374,970,0021/11
113,56+1,23%1,380,0023.019,160,0021/11
79,53+0,94%0,740,0026.841,550,0021/11
67,41+0,63%0,420,0012.101,450,0021/11
38,30-1,08%-0,420,0010.922,790,0021/11
73,21+0,78%0,570,0018.422,450,0021/11
28,43-0,25%-0,070,007.277,340,0021/11
50,61+0,04%0,020,0025.705,500,0021/11
158,570+1,03%1,6100,0016.292,060,0021/11
110,27+0,68%0,740,0011.175,520,0021/11
199,63+0,01%0,010,0011.398,920,0021/11
159,80-0,06%-0,090,0021.872,590,0021/11
27,24-0,29%-0,080,0022.549,510,0021/11
168,88+2,23%3,680,0012.195,830,0021/11
36,11+0,00%0,000,0027.264,440,0021/11
58,66+0,36%0,210,0014.914,910,0021/11
92,35+1,62%1,470,0027.454,910,0021/11
54,52+0,87%0,470,00268.027,550,0021/11
220,02+0,24%0,520,0056.455,220,0021/11
68,19+0,31%0,210,0021.538,030,0021/11
170,67-0,26%-0,450,0066.750,910,0021/11
198,06-1,10%-2,210,0015.745,950,0021/11
80,87-0,06%-0,050,0035.180,190,0021/11
103,0000+0,24%0,25000,00158.849,970,0021/11
71,16+0,54%0,380,0071.586,130,0021/11
96,5200-0,98%-0,96000,00288.981,890,0021/11
122,74-0,91%-1,130,0016.231,310,0021/11
76,64+0,50%0,380,0014.559,830,0021/11
111,45+1,36%1,500,00202.488,840,0021/11
27,26+4,17%1,090,009.656,870,0021/11
72,59+0,89%0,640,0028.598,910,0021/11
145,11+0,32%0,470,0036.746,780,0021/11
46,18-0,04%-0,020,00188.429,370,0021/11
93,58+1,13%1,050,0015.421,750,0021/11
116,06+0,76%0,880,0011.440,050,0021/11
64,32+0,11%0,070,0022.968,580,0021/11
108,40-0,77%-0,840,009.947,540,0021/11
83,80+2,08%1,710,0036.689,010,0021/11
51,89-0,08%-0,040,0086.119,290,0021/11
113,92+0,64%0,720,0078.125,300,0021/11
53,87-0,02%-0,010,0012.103,550,0021/11
98,77+1,95%1,890,008.637,860,0021/11
212,60+1,12%2,350,00205.931,680,0021/11
117,04+0,57%0,660,0093.744,120,0021/11
153,69+1,45%2,190,0012.993,360,0021/11
59,71+1,62%0,950,0017.680,350,0021/11
117,12+0,96%1,110,0092.098,750,0021/11
11,36-5,88%-0,710,002.545,460,0021/11
12,85-4,39%-0,590,002.393,740,0021/11
209,96+0,38%0,800,0012.810,130,0021/11
39,75+0,91%0,360,0010.654,010,0021/11
79,06+0,13%0,100,0023.557,680,0021/11
36,00-0,17%-0,060,0033.815,520,0021/11
30,10+0,67%0,200,0024.051,450,0021/11
32,81+7,64%2,330,004.082,450,0021/11
130,63+0,66%0,860,0035.791,210,0021/11
10,18+0,10%0,010,004.046,090,0021/11
64,87-1,31%-0,860,008.132,800,0021/11
74,02+0,87%0,640,0013.553,140,0021/11
85,27+0,22%0,190,009.853,390,0021/11
71,23+0,06%0,040,0045.181,830,0021/11
89,56+2,11%1,850,0069.360,200,0021/11
93,54-0,84%-0,790,0011.680,490,0021/11
192,93+1,01%1,930,0075.399,810,0021/11
19,70+0,10%0,020,009.073,320,0021/11
80,01+0,10%0,080,0097.574,900,0021/11
53,69+0,39%0,210,0014.216,800,0021/11
99,19+0,93%0,910,0097.849,220,0021/11
105,34+0,22%0,230,0016.461,400,0021/11
26,60+0,38%0,100,0012.419,550,0021/11
95,95+0,06%0,060,0034.246,580,0021/11
57,25-1,09%-0,630,0031.013,940,0021/11
97,73+1,48%1,430,0023.605,840,0021/11
54,65-0,58%-0,320,0028.520,020,0021/11
89,38+0,54%0,480,0013.423,130,0021/11
33,77-0,27%-0,090,0026.291,160,0021/11
28,1100-0,28%-0,08000,0017.381,200,0021/11
57,73-0,76%-0,440,0027.521,860,0021/11
155,73+0,63%0,980,0058.257,570,0021/11
165,99+0,90%1,480,0025.476,320,0021/11
62,7500+0,40%0,25000,005.336,660,0021/11
93,06+0,00%0,000,0034.573,100,0021/11
57,260+0,79%0,4500,0082.814,880,0021/11
55,43+1,43%0,780,0032.814,340,0021/11
51,30+0,23%0,120,0051.475,960,0021/11
161,12+1,07%1,700,009.159,340,0021/11
101,06+0,54%0,540,009.921,890,0021/11
110,25+0,42%0,460,0020.188,410,0021/11
159,15+0,09%0,140,0049.335,380,0021/11
52,79-30,39%-23,050,004.168,770,0021/11
390,13+0,63%2,440,0036.420,860,0021/11
118,82+0,02%0,020,0029.922,110,0021/11
45,14+0,29%0,130,0010.376,290,0021/11
40,14+0,73%0,290,0011.930,980,0021/11
80,10-0,25%-0,200,007.690,010,0021/11
61,88+0,26%0,160,0088.462,210,0021/11
43,40+1,71%0,730,006.173,140,0021/11
108,80+1,33%1,430,0077.971,760,0021/11
124,79+0,68%0,840,0027.552,220,0021/11
72,67-0,10%-0,070,0027.997,840,0021/11
260,48+0,92%2,370,0026.743,140,0021/11
132,76+0,22%0,290,0021.599,520,0021/11
193,02-0,62%-1,210,0024.754,800,0021/11
55,11+0,38%0,210,006.903,010,0021/11
63,00+0,54%0,340,0021.027,740,0021/11
15,66-1,26%-0,200,0018.217,350,0021/11
384,44-0,20%-0,780,0040.546,030,0021/11
67,81+0,92%0,620,0011.507,970,0021/11
128,51+1,19%1,510,0022.722,670,0021/11
56,54+0,75%0,420,0015.916,090,0021/11
186,59+1,47%2,710,0053.891,600,0021/11
85,15+0,51%0,430,0012.333,810,0021/11
17,18-0,69%-0,120,004.268,000,0021/11
90,27+0,79%0,710,004.971,680,0021/11
92,46+0,05%0,050,0012.621,330,0021/11
36,89+1,15%0,420,005.709,200,0021/11
66,670+0,30%0,2000,0098.120,400,0021/11
80,59+1,83%1,450,0010.236,380,0021/11
136,11-0,19%-0,260,0010.535,140,0021/11
32,73+0,86%0,280,009.659,780,0021/11
211,32+0,10%0,210,0036.670,480,0021/11
51,60+0,06%0,030,0026.106,540,0021/11
110,06+0,04%0,040,0046.746,000,0021/11
67,40+1,44%0,960,0035.814,440,0021/11
51,87+0,10%0,050,0030.227,520,0021/11
88,720+0,51%0,4500,00225.510,200,0021/11
68,55-0,39%-0,270,0019.837,450,0021/11
1.766,67+0,72%12,650,0086.197,730,0021/11
151,35+0,32%0,480,0043.286,500,0021/11
36,02+0,31%0,110,0024.895,560,0021/11
115,34+0,40%0,460,0029.379,250,0021/11
133,11-0,14%-0,180,0063.348,160,0021/11
152,23+0,48%0,720,0025.919,570,0021/11
89,38+0,03%0,030,0010.003,730,0021/11
93,62+1,08%1,000,0047.572,800,0021/11
103,36+0,80%0,820,00160.818,600,0021/11
53,73+2,05%1,080,0027.717,100,0021/11
35,5400+0,54%0,19000,00212.111,770,0021/11
86,75+1,82%1,550,0012.734,390,0021/11
73,26+0,70%0,510,008.088,330,0021/11
116,05+0,99%1,140,00165.110,840,0021/11
18,19-0,76%-0,140,006.322,550,0021/11
69,35+0,27%0,190,0014.188,050,0021/11
77,77+2,32%1,760,0093.574,730,0021/11
65,120-0,09%-0,0600,0023.431,580,0021/11
34,80-0,06%-0,020,003.284,530,0021/11
184,29+0,76%1,390,0024.578,880,0021/11
67,690-0,01%-0,0100,0023.856,750,0021/11
48,63-0,80%-0,390,00202.852,300,0021/11
50,20-1,24%-0,630,0019.242,770,0021/11
69,54-0,11%-0,080,0016.063,520,0021/11
67,88+0,10%0,070,0052.044,340,0021/11
215,69-2,13%-4,690,0018.390,640,0021/11
216,05+0,92%1,970,00129.450,000,0021/11
55,98+0,76%0,420,0017.828,770,0021/11
29,47+0,51%0,150,009.326,680,0021/11
304,31+1,12%3,370,0053.059,130,0021/11
94,46+0,03%0,030,0021.502,670,0021/11
63,93+0,14%0,090,0020.290,200,0021/11
129,10+1,60%2,030,0036.933,220,0021/11
41,30-0,34%-0,140,006.878,910,0021/11
25,57-0,74%-0,190,0012.425,520,0021/11
27,22+0,48%0,130,009.149,000,0021/11
59,39+0,24%0,140,0077.133,610,0021/11
36,00+0,42%0,150,0013.490,100,0021/11
156,21+0,19%0,290,0073.410,250,0021/11
15,95+0,00%0,000,003.189,090,0021/11
15,79+0,77%0,120,006.043,610,0021/11
30,88+0,72%0,220,0032.589,950,0021/11
36,37+0,11%0,040,0019.431,020,0021/11
30,18+0,57%0,170,005.996,550,0021/11
27,97-2,95%-0,850,0013.791,410,0021/11
196,23+1,10%2,130,0084.854,250,0021/11
55,08+0,64%0,350,0014.887,920,0021/11
12,59-1,79%-0,230,003.298,170,0021/11
31,80+0,25%0,080,0012.107,830,0021/11
77,24+0,46%0,350,0012.824,360,0021/11
0,000,00%0,000,000,000,0029/04
37,23+2,00%0,730,0019.877,650,0021/11
27,79-0,36%-0,100,004.776,820,0021/11
92,45+0,13%0,120,0014.989,840,0021/11
23,61+2,52%0,580,008.335,670,0021/11
49,38+0,55%0,270,0089.418,690,0021/11
149,46+0,78%1,150,0028.548,430,0021/11
61,27+0,18%0,110,0034.587,870,0021/11
118,48+0,33%0,390,0052.163,700,0021/11
79,32+0,15%0,120,0015.523,790,0021/11
274,25-0,90%-2,490,0020.373,120,0021/11
104,59+1,76%1,810,0011.872,320,0021/11
83,720+1,44%1,1900,00644.716,330,0021/11
49,40+3,69%1,760,0056.930,440,0021/11
91,87+0,53%0,480,0021.533,330,0021/11
56,33+0,32%0,180,0010.076,840,0021/11
627,62-0,68%-4,300,0016.069,320,0021/11
51,71-0,50%-0,260,0054.603,810,0021/11
54,27+0,31%0,170,00148.263,850,0021/11
82,66+4,77%3,760,00112.938,430,0021/11
142,87+3,35%4,630,0029.697,190,0021/11
163,70+0,93%1,510,0041.873,550,0021/11
100,06-0,02%-0,020,0012.019,810,0021/11
168,3000+0,82%1,37000,00134.628,700,0021/11
18,53-1,07%-0,200,006.391,650,0021/11
152,51+1,97%2,950,00158.940,720,0021/11
40,01+0,43%0,170,0012.592,050,0021/11
207,44-0,62%-1,300,0013.068,500,0021/11
83,45+0,63%0,520,0042.609,690,0021/11
127,62+1,36%1,710,0048.494,230,0021/11
62,29+0,57%0,350,0030.364,580,0021/11
14,52+0,35%0,050,0012.294,630,0021/11
21,39-1,93%-0,420,002.514,650,0021/11
20,42-1,83%-0,380,006.229,750,0021/11
63,53+0,17%0,110,008.937,670,0021/11
160,19-0,88%-1,420,0024.099,770,0021/11
103,82-0,43%-0,450,0044.447,900,0021/11
80,59-1,07%-0,870,0067.974,130,0021/11
49,38+0,06%0,030,0016.683,440,0021/11
316,94+0,73%2,290,0090.891,870,0021/11
37,75-0,11%-0,040,0011.657,150,0021/11
73,50-0,92%-0,680,0016.162,740,0021/11
49,69-0,74%-0,370,0014.084,460,0021/11
25,67+0,20%0,050,009.161,350,0021/11
60,53+2,38%1,410,0012.604,910,0021/11
46,40+0,13%0,060,006.115,670,0021/11
218,910+1,77%3,8100,0035.375,540,0021/11
152,84+1,41%2,120,0015.537,730,0021/11
190,48+0,67%1,260,0014.863,420,0021/11
22,78-1,81%-0,420,0020.254,420,0021/11
42,32+0,50%0,210,0065.174,170,0021/11
44,21-0,25%-0,110,007.456,290,0021/11
104,73+2,17%2,220,0016.361,870,0021/11
16,87-1,11%-0,190,0037.685,920,0021/11
18,74-1,32%-0,250,007.991,640,0021/11
117,00+1,43%1,650,0041.247,060,0021/11
18,28-0,98%-0,180,0019.663,680,0021/11
64,35-1,85%-1,210,0022.186,250,0021/11
104,94+1,11%1,150,0010.916,550,0021/11
26,98+0,04%0,010,0010.145,560,0021/11
138,3400+0,30%0,41000,00372.459,140,0021/11
113,54-0,41%-0,470,0012.908,890,0021/11
64,86+9,30%5,520,007.822,290,0021/11
98,9300-0,08%-0,08000,00343.780,410,0021/11
103,22+1,47%1,500,0011.325,300,0021/11
41,35+1,05%0,430,0011.051,200,0021/11
35,63+0,48%0,170,0014.865,110,0021/11
398,490+1,39%5,4600,0044.599,520,0021/11
151,79-3,80%-5,990,0038.648,880,0021/11
54,71+1,03%0,560,0022.607,820,0021/11
151,71+1,18%1,770,0011.987,150,0021/11
18,72-1,00%-0,190,007.286,410,0021/11
68,28+0,29%0,200,0039.910,490,0021/11
44,9400+0,72%0,32000,00211.478,500,0021/11
85,28+0,65%0,550,0024.619,880,0021/11
98,95+0,00%0,000,0020.835,710,0021/11
212,05+0,66%1,380,0030.900,900,0021/11
159,46+0,38%0,610,0054.603,430,0021/11
43,23-1,41%-0,620,007.840,350,0021/11
155,59+0,12%0,190,0013.591,290,0021/11
151,95+0,96%1,440,00140.692,520,0021/11
13,55-0,15%-0,020,0014.668,440,0021/11
236,42+1,26%2,940,0033.770,700,0021/11
14,12+0,21%0,030,0022.899,220,0021/11
19,79+0,46%0,090,0014.690,750,0021/11
34,52+3,35%1,120,0018.220,630,0021/11
149,35+0,95%1,410,00113.892,430,0021/11
172,8600+1,41%2,41000,00203.145,630,0021/11
40,6000+1,02%0,41000,0011.405,450,0021/11
75,64+1,79%1,330,0024.140,330,0021/11
22,46+1,54%0,340,0037.513,910,0021/11
43,07-1,12%-0,490,0013.682,490,0021/11
108,51-1,44%-1,590,0016.284,710,0021/11
67,97+0,70%0,470,0010.650,930,0021/11
55,84+0,52%0,290,006.061,020,0021/11
68,29+0,53%0,360,0025.312,040,0021/11
26,80+0,00%0,000,0012.586,180,0021/11
75,89+1,72%1,280,0026.860,190,0021/11
95,05+0,03%0,030,0011.839,010,0021/11
56,09+0,43%0,240,0020.051,160,0021/11
144,00+1,47%2,080,0017.173,220,0021/11
46,68-0,17%-0,080,007.896,410,0021/11
19,51-1,22%-0,240,007.114,860,0021/11
41,17-0,96%-0,400,0035.905,060,0021/11
25,58-1,16%-0,300,005.349,840,0021/11
30,82+0,55%0,170,007.601,650,0021/11
238,02-0,05%-0,110,0089.890,880,0021/11
103,21+2,11%2,130,0016.391,670,0021/11
72,5100+0,53%0,38000,0094.547,750,0021/11
85,95-0,36%-0,310,0012.577,970,0021/11
44,97+0,20%0,090,0063.946,750,0021/11
53,52-1,33%-0,720,0030.440,210,0021/11
23,35-0,34%-0,080,0022.296,090,0021/11
17,8300-0,83%-0,15000,00154.748,150,0021/11
200,10+0,68%1,360,0059.704,630,0021/11
117,19+0,49%0,570,0010.661,520,0021/11
62,4900+1,58%0,97000,0012.385,780,0021/11
29,71-0,74%-0,220,0011.641,230,0021/11
14,15+1,43%0,200,0020.555,790,0021/11
41,58+2,01%0,820,0023.020,420,0021/11
65,37+0,77%0,500,009.938,400,0021/11
72,45-0,49%-0,360,0025.222,350,0021/11
12,12-0,08%-0,010,0047.402,620,0021/11
40,69+0,00%0,000,005.059,100,0021/11
94,42+1,89%1,750,0012.659,540,0021/11
47,56+1,67%0,780,006.648,970,0021/11
38,99+0,13%0,050,005.105,870,0021/11
47,18+0,64%0,300,006.567,030,0021/11
128,270-0,04%-0,0500,0026.702,210,0021/11
34,23-0,93%-0,320,0015.234,160,0021/11
28,48-0,32%-0,090,0020.123,180,0021/11
91,74-0,25%-0,230,0030.622,420,0021/11
217,32+0,03%0,070,0058.265,810,0021/11
131,60+0,27%0,360,009.522,500,0021/11
48,450+0,71%0,3400,0013.961,420,0021/11
181,86+1,75%3,120,00433.317,800,0021/11
122,45-0,07%-0,090,007.662,070,0021/11
80,87+0,40%0,320,00342.803,070,0021/11
61,1900-0,37%-0,23000,0034.786,630,0021/11
59,950+1,46%0,8600,0010.715,480,0021/11
124,88+1,13%1,390,0017.514,960,0021/11
41,39+0,10%0,040,0039.885,950,0021/11
222,25-0,71%-1,590,009.427,210,0021/11
125,50+0,26%0,320,0028.216,860,0021/11
252,11+0,76%1,900,0016.671,380,0021/11
68,10+0,27%0,180,0025.158,010,0021/11
474,26+0,50%2,370,0037.042,480,0021/11
110,71-0,18%-0,200,0013.325,210,0021/11
58,32-1,70%-1,010,0015.410,620,0021/11
101,66+0,22%0,220,0058.804,900,0021/11
30,00+3,48%1,010,003.622,320,0021/11
85,61-0,05%-0,040,0015.469,180,0021/11
60,35+0,15%0,090,0038.637,980,0021/11
29,05+0,97%0,280,0056.816,910,006/09
83,51+0,40%0,330,0092.128,590,0021/11
107,7100+0,07%0,07000,0033.292,900,0021/11
109,52+2,20%2,360,0023.066,570,0021/11
80,22-0,26%-0,210,0026.213,140,0021/11
132,45+0,24%0,320,0038.338,930,0021/11
50,04+0,06%0,030,0011.380,160,0021/11
35,960+1,21%0,4300,0037.693,350,0021/11
76,30+0,81%0,610,0036.017,100,0021/11
91,01+1,07%0,960,0013.081,270,0021/11
44,90+1,01%0,450,0012.169,750,0021/11
99,02+1,13%1,110,0028.270,850,0021/11
88,81+0,17%0,150,0062.252,330,0021/11
83,9300+0,89%0,74000,0073.485,810,0031/08
112,64+0,37%0,410,0020.204,730,0021/11
87,03-0,23%-0,200,0015.750,440,0021/11
66,65+2,70%1,750,0080.576,080,0031/08
94,79+0,16%0,150,0014.757,310,0021/11
81,37+0,27%0,220,0052.396,190,0021/11
99,46+2,42%2,350,0023.265,250,0021/11
86,65-0,33%-0,290,0023.579,520,0021/11
17,2500-0,63%-0,11000,002.655,770,0021/11
16,21-0,43%-0,070,003.529,450,0021/11
65,64-0,27%-0,180,0023.858,590,0021/11
118,28+0,74%0,870,0024.324,400,0021/11
37,55+0,37%0,140,0019.674,720,0021/11
67,01+0,87%0,580,0015.391,050,0021/11
50,67+1,77%0,880,0035.980,190,0021/11
102,00-0,14%-0,140,0030.264,490,0021/11
139,23+1,69%2,310,0044.666,690,0021/11
55,17+0,75%0,410,0010.115,410,0021/11
80,33-2,38%-1,960,009.958,170,0021/11
94,18+0,53%0,500,0065.470,370,0021/11
49,35+2,39%1,150,0018.560,620,0021/11
71,50+1,59%1,120,0072.358,050,0021/11
160,64+0,53%0,840,0026.667,660,0021/11
50,22+1,03%0,510,0044.793,400,0021/11
28,66+4,10%1,130,004.675,920,0021/11
112,11+1,48%1,630,0045.575,940,0021/11
336,66+1,01%3,370,0024.521,720,0021/11
16,87-1,35%-0,230,0012.688,890,0021/11
173,420+0,66%1,1400,0075.839,550,0021/11
31,93+0,63%0,200,0027.744,660,0021/11
240,11+0,07%0,170,0011.747,370,0021/11
219,76+1,00%2,180,0037.858,230,0021/11
86,48+0,56%0,480,0026.799,250,0021/11
50,01-0,14%-0,070,0059.692,110,0021/11
139,63+0,43%0,600,0020.787,710,0021/11
35,54-0,64%-0,230,0014.509,850,0021/11
79,40-0,50%-0,400,0013.836,680,0021/11
36,420+1,65%0,5900,00169.734,880,0021/11
72,22+0,21%0,150,0063.416,760,0021/11
71,770-0,18%-0,1300,0042.386,680,0021/11
51,55+1,36%0,690,0011.750,340,0027/05
45,78+0,70%0,320,00195.498,160,0021/11
41,25-1,95%-0,820,0011.721,950,0021/11
49,48+0,14%0,070,0013.939,790,0021/11
142,58+0,48%0,680,0048.603,810,0021/11
135,15+0,42%0,560,0017.407,990,0021/11
86,560+0,50%0,4300,0013.057,530,0021/11
37,90-0,92%-0,350,0018.644,010,0021/11
72,38+0,46%0,330,00191.690,140,0021/11
36,650+0,41%0,1500,00183.551,980,0021/11
147,58-0,45%-0,670,0015.711,520,0021/11
73,46+0,04%0,030,0012.067,480,0021/11
114,96-0,28%-0,320,0010.940,710,0021/11
201,99+1,29%2,580,0049.810,440,0021/11
44,80+0,27%0,120,0011.189,160,0021/11
279,51-1,32%-3,740,007.875,910,0021/11
115,17+0,39%0,450,00219.358,690,0021/11
3,81-1,55%-0,060,003.457,550,0021/11
338,42+0,01%0,050,0084.480,310,0021/11
46,08+2,13%0,960,0061.921,220,0021/11
36,45+1,87%0,670,008.541,980,0021/11
66,68+1,45%0,950,0022.145,480,0021/11
14,53-1,82%-0,270,0015.559,340,0021/11
29,09-0,10%-0,030,0012.538,760,0021/11
93,92+0,15%0,140,0016.248,860,0021/11
104,5000+1,31%1,35000,0082.786,380,0021/11
56,74+1,45%0,810,0020.590,920,0021/11
42,82+0,05%0,020,0014.545,820,0021/11
119,63+0,34%0,400,0013.554,810,0021/11
137,600+0,50%0,6900,0081.809,320,0021/11
67,00+1,32%0,870,0039.745,200,0021/11
68,75-1,25%-0,870,0012.524,250,0021/11
55,72+1,31%0,720,0017.570,610,0021/11
87,95-0,36%-0,320,0042.541,150,0021/11
45,84-8,19%-4,090,0013.692,080,0021/11
29,07+0,21%0,060,0013.398,870,0021/11
32,58+0,15%0,050,0013.585,920,0021/11
78,79+0,46%0,360,0010.972,590,0021/11
58,87+0,03%0,020,0012.656,500,0021/11
276,59+0,62%1,710,0076.460,430,0021/11
61,24+0,72%0,440,00100.616,110,0021/11
28,80+1,59%0,450,0039.589,230,0021/11
125,20+0,51%0,630,0019.335,040,0021/11
52,65+0,57%0,300,0011.125,970,0021/11
266,990+0,89%2,3600,00158.662,120,0021/11
481,36+1,39%6,590,0077.254,450,0021/11
309,06-0,13%-0,400,0065.378,090,0021/11
56,06-0,51%-0,290,0016.808,190,0021/11
183,18+0,85%1,550,00245.212,780,0021/11
20,27-2,83%-0,590,002.899,210,0021/11
226,83+2,41%5,330,0051.537,780,0021/11
46,57-0,87%-0,410,0036.744,000,0021/11
64,25+0,58%0,370,0034.820,760,0021/11
52,42-0,19%-0,100,0053.602,450,0021/11
26,730-0,04%-0,0100,00278.914,610,0021/11
39,60-0,35%-0,140,0013.862,200,0021/11
57,68+5,82%3,170,0024.349,290,003/07
110,42-0,25%-0,280,009.700,730,0021/11
185,02+0,59%1,080,0025.535,210,0021/11
632,40-0,35%-2,250,0017.338,160,0021/11
52,21+0,69%0,360,004.762,010,0021/11
127,710+1,13%1,4300,0027.978,790,0021/11
110,56+0,03%0,030,0049.014,480,0021/11
34,330-0,89%-0,3100,00211.488,550,0021/11
98,40-0,18%-0,180,005.299,380,0021/11
39,34+0,36%0,140,0022.084,790,0021/11
44,92+1,51%0,670,007.038,570,0021/11
58,800+2,05%1,1800,0062.607,910,0021/11
173,140+1,86%3,1600,00888.055,250,0021/11
41,44+0,90%0,370,0015.809,120,0021/11
141,44-0,43%-0,610,0046.058,380,0021/11
153,40+1,45%2,190,0013.007,410,0021/11
90,19-3,09%-2,880,0033.030,020,0021/11
48,02-0,60%-0,290,0026.263,560,0021/11
90,84+1,07%0,960,0027.773,640,0021/11
169,84+0,62%1,050,00123.964,490,0021/11
70,35-0,44%-0,310,0016.235,980,0021/11
79,46+2,58%2,000,0017.351,440,0021/11
159,76-0,55%-0,890,0023.611,110,0021/11
146,59+0,25%0,370,0062.999,000,0021/11
59,63-0,10%-0,060,0053.685,850,0021/11
94,4100+0,49%0,46000,0081.925,830,0021/11
76,77+0,43%0,330,0037.781,600,0021/11
48,65+2,01%0,960,0023.202,420,0021/11
63,16+0,00%0,000,0015.358,780,0021/11
88,58+0,23%0,200,0015.811,200,0021/11
1.139,490+1,17%13,1800,00548.659,660,0021/11
65,65-0,27%-0,180,00125.471,870,0021/11
72,85+1,25%0,900,0064.555,590,0021/11
1.034,49+1,58%16,110,00360.826,740,0021/11
1.050,30+1,51%15,640,00312.963,370,0021/11
99,70-0,62%-0,620,0035.751,620,0021/11
44,15-0,25%-0,110,0010.193,800,0021/11
223,84-0,37%-0,830,0012.367,410,0021/11
83,40+0,19%0,160,007.943,120,0021/11
256,43+0,36%0,920,0020.567,990,0021/11
108,05-0,41%-0,440,0024.200,850,0021/11
127,96+1,35%1,710,0012.235,130,0021/11
23,74-0,63%-0,150,0011.419,420,0021/11
136,70+0,96%1,300,0015.116,910,0021/11
66,19+0,14%0,090,008.135,730,0021/11
55,680+0,54%0,3000,009.403,150,0021/11
162,29+0,45%0,720,0035.499,250,0021/11
69,91-0,07%-0,050,0022.486,120,0021/11
85,08+0,47%0,400,0033.517,970,0021/11
190,33+1,96%3,650,0010.556,120,0021/11
176,45+0,86%1,510,0057.439,250,0021/11
10,63+0,28%0,030,007.033,120,0021/11
11,40+0,53%0,060,0010.999,670,0021/11
88,93-2,73%-2,500,006.610,920,0021/11
184,1500+0,99%1,81000,0090.509,270,0021/11
162,47+0,18%0,290,006.853,700,0021/11
64,500+0,89%0,5700,0048.655,000,0021/11
149,18+0,12%0,180,0071.583,750,0021/11
148,01+0,98%1,440,00115.882,720,0021/11
94,68+1,15%1,080,00151.213,820,0021/11
56,12+1,50%0,830,0097.882,680,0021/11
66,96+1,44%0,950,0012.093,650,0021/11
234,090+1,12%2,6000,00139.425,900,0021/11
(1) Millones de Dolares

Flash de noticias Colombia