elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.941,1500
+0,01%
47,77
+7,28%
129,50
-0,92%

PuntosVariaciónHora
2.384,01-0,20%  -4,76 puntos13:48:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
56,24-0,39%-0,220,0027.801,560,0013:41
40,14-1,28%-0,520,008.142,290,0013:41
118,56+0,39%0,460,0023.852,530,0013:40
65,62-0,59%-0,390,0023.105,370,0013:40
48,38+0,04%0,020,0046.212,720,0013:42
51,37-0,48%-0,250,009.271,880,0013:40
42,23-1,58%-0,680,0012.047,230,0013:40
63,25-1,79%-1,150,0015.929,340,0013:43
7,15+0,35%0,030,007.243,160,0013:41
45,13+0,00%0,000,0022.978,810,0013:40
123,930-0,46%-0,5700,0012.665,840,0013:41
95,53-0,38%-0,360,0010.012,750,0013:40
191,79-0,71%-1,380,0011.170,380,0013:41
132,98-0,05%-0,070,0018.195,480,0013:40
30,45-0,98%-0,300,0025.265,940,0013:41
36,385-1,40%-0,5150,0011.637,160,0013:42
185,45-0,22%-0,410,0013.708,550,0013:40
34,10-1,64%-0,570,000,000,0013:41
53,66-1,16%-0,630,0013.452,920,0013:40
88,31+3,03%2,600,0025.577,770,0013:42
54,07-0,68%-0,370,00270.423,280,0013:41
177,78-0,29%-0,520,0047.005,900,0013:41
60,48-0,58%-0,350,0019.158,880,0013:40
243,55+0,21%0,500,0095.532,800,0013:40
169,67-0,62%-1,060,0013.602,430,0013:40
72,89+0,07%0,050,0032.252,840,0013:40
115,4500-0,34%-0,39000,00182.531,390,0013:41
86,40+0,59%0,510,0093.005,010,0013:42
75,0938-0,46%-0,34620,00227.715,950,0013:41
121,70-0,90%-1,100,0016.123,330,0013:40
96,30-0,22%-0,210,000,000,0013:39
91,34-0,28%-0,260,00168.802,670,0013:41
42,84-1,09%-0,470,0014.777,680,0013:41
55,01-4,91%-2,840,0022.715,880,0013:41
116,62-0,68%-0,800,0028.861,060,0013:43
46,07-1,30%-0,610,00188.536,800,0013:41
82,90-0,30%-0,250,0013.795,890,0013:41
89,37+0,95%0,840,009.024,350,0013:40
63,41-1,11%-0,710,000,000,0013:40
90,60+1,77%1,580,008.484,360,0013:41
64,55-1,18%-0,770,0028.985,770,0013:40
51,52-0,77%-0,400,0087.391,800,0013:41
22,940-0,91%-0,2100,002.667,700,0013:41
107,64-1,09%-1,190,0074.673,450,0013:41
46,51-0,73%-0,340,0010.624,740,0013:40
120,53+1,96%2,320,0010.733,600,0013:40
174,56-0,04%-0,070,00168.516,820,0013:40
119,04+0,22%0,260,0095.440,810,0013:40
110,22+0,64%0,700,009.441,830,0013:40
70,23-0,66%-0,470,0021.744,040,0013:40
111,61-1,69%-1,920,0090.444,840,0013:40
19,58-1,21%-0,240,004.314,560,0013:40
21,66-0,07%-0,020,003.994,350,0013:40
37,12+0,24%0,090,000,000,0013:40
64,17-0,68%-0,440,0018.511,010,0013:41
41,63-1,26%-0,530,0038.883,170,0013:40
29,79-0,48%-0,150,0023.756,000,0013:43
44,19-2,02%-0,910,005.758,820,0013:42
121,77-0,32%-0,390,0034.091,530,0013:40
11,10+0,36%0,040,004.360,590,0013:40
62,05-0,19%-0,120,008.028,480,0013:42
57,51-0,64%-0,370,0010.511,720,0013:40
76,85-0,75%-0,580,009.082,820,0013:41
78,59-0,48%-0,380,0050.630,390,0013:40
99,44-0,46%-0,460,0077.239,840,0013:41
92,17-0,22%-0,200,0011.436,880,0013:40
165,26-0,86%-1,440,0065.560,360,0013:40
19,85-0,65%-0,130,009.441,330,0013:40
90,32-0,56%-0,510,00109.846,530,0013:42
46,81-0,57%-0,270,0012.584,070,0013:40
79,07-2,14%-1,730,0079.239,710,0013:42
79,40-0,56%-0,450,009.325,830,0013:40
28,96-1,40%-0,410,003.792,470,0013:40
77,48+0,64%0,490,0029.704,200,0013:41
55,64-0,80%-0,450,0030.656,900,0013:41
70,80+0,39%0,280,0017.067,320,0013:41
52,85-1,09%-0,590,0028.593,420,0013:41
27,95-15,43%-5,100,0022.710,640,0013:41
31,4250-0,17%-0,05500,0019.422,920,0013:42
57,06-0,20%-0,120,0027.995,790,0013:40
136,08+0,52%0,710,0050.688,950,0013:40
136,46-0,65%-0,890,0020.899,200,0013:41
85,8000+0,20%0,17000,007.302,660,0013:42
84,50-0,27%-0,230,0031.853,180,0013:40
59,750-2,53%-1,5500,0087.137,950,0013:43
9,740-0,92%-0,0900,006.364,330,0013:40
7,73+0,72%0,060,003.924,730,0013:40
56,17+0,74%0,420,0033.827,920,0013:41
49,75-0,65%-0,330,0049.661,740,0013:41
167,61-1,59%-2,710,009.707,630,0013:40
104,60-0,50%-0,530,000,000,0013:40
100,61-3,45%-3,590,0018.528,490,0013:42
165,44-1,45%-2,430,000,000,0013:40
65,95-0,48%-0,320,005.134,300,0013:39
334,11-0,44%-1,460,0031.125,810,0013:40
112,73-0,60%-0,680,0028.378,530,0013:40
43,79-0,96%-0,430,008.588,460,0013:41
41,97-0,77%-0,330,0012.319,300,0013:43
74,64-1,32%-1,000,007.142,390,0013:38
72,72-0,17%-0,120,00104.224,200,0013:41
66,16-1,61%-1,080,009.525,410,0013:40
85,79-0,07%-0,060,0060.919,020,0013:40
108,86+8,32%8,360,0024.231,390,0013:41
67,73-1,31%-0,900,003.615,850,0013:39
65,06-0,73%-0,480,0025.436,850,0013:42
218,03+0,18%0,400,0022.491,790,0013:41
104,13-0,33%-0,350,0016.939,840,0013:40
158,38-0,56%-0,890,0020.395,930,0013:40
46,23-0,86%-0,400,005.889,750,0013:40
64,38+0,09%0,060,0091.915,470,0013:40
63,14-0,32%-0,200,0021.444,520,0013:40
13,80+0,04%0,010,0016.614,490,0013:40
385,29+5,09%18,670,0040.498,070,0013:42
87,95-0,23%-0,200,0015.583,920,0013:40
58,55-1,51%-0,900,000,000,0013:41
155,00-0,81%-1,260,0045.314,550,0013:40
26,78-2,08%-0,570,006.623,040,0013:41
80,98-1,75%-1,440,004.550,450,0013:39
105,63-0,17%-0,190,0014.469,300,0013:40
35,57-1,55%-0,560,005.303,700,0013:40
52,650-1,05%-0,5600,0077.782,010,0013:43
67,68-4,84%-3,440,008.622,800,0013:41
101,27-1,70%-1,750,007.896,180,0013:41
22,71-0,70%-0,160,007.116,190,0013:41
209,59-1,60%-3,410,000,000,0013:39
44,12-0,65%-0,290,0022.430,440,0013:40
107,20+0,11%0,120,0046.157,190,0013:40
54,47-0,78%-0,430,000,000,0013:40
39,80-0,75%-0,300,0023.172,180,0013:40
87,255-0,50%-0,4350,00223.637,800,0013:41
65,41+0,35%0,230,0018.878,870,0013:40
1.852,74+0,92%16,870,0090.662,180,0013:42
125,04-0,35%-0,440,0035.733,830,0013:40
38,14+0,14%0,060,0025.972,870,0013:40
110,10-1,07%-1,190,0028.258,520,0013:40
120,27-0,62%-0,750,0058.508,910,0013:40
13,33-0,52%-0,070,002.481,250,0013:40
173,15+0,46%0,790,0029.375,870,0013:40
84,91-1,38%-1,190,009.546,940,0013:40
79,80+2,24%1,750,0041.290,440,0013:41
110,46+0,25%0,270,00171.342,290,0013:40
66,81-0,70%-0,470,0034.292,590,0013:41
33,8050-0,16%-0,05500,00201.682,250,0013:41
73,39-0,84%-0,620,0010.763,490,0013:40
59,20-1,19%-0,710,006.520,250,0013:37
113,02+0,33%0,380,00161.134,940,0013:41
17,58-1,49%-0,270,005.461,870,0013:41
64,43-0,36%-0,230,0013.262,480,0013:40
47,64+1,04%0,490,0056.567,190,0013:43
59,550-0,48%-0,2900,0021.407,610,0013:42
44,50-0,51%-0,230,004.332,180,0013:40
160,99-0,61%-0,990,0021.488,280,0013:41
66,650+0,36%0,2400,0023.330,350,0013:42
21,78-0,50%-0,110,003.540,310,0013:40
44,81+0,08%0,040,00183.309,170,0013:41
52,31-1,32%-0,700,0011.089,400,0013:40
82,04-1,26%-1,050,0019.094,900,0013:40
61,50-0,04%-0,030,0047.036,930,0013:40
249,00-3,18%-8,190,0022.750,680,0013:42
104,86-0,74%-0,780,0062.646,360,0013:43
61,50-0,18%-0,110,0019.627,840,0013:41
16,96+0,68%0,120,005.386,010,0013:41
246,06-0,94%-2,340,0043.075,830,0013:40
90,36-1,27%-1,170,0020.791,310,0013:41
59,38-0,66%-0,400,0018.889,560,0013:41
117,55-1,05%-1,250,0034.089,890,0013:40
48,19-0,23%-0,110,007.980,500,0013:41
32,46-0,34%-0,110,0014.100,900,0013:41
24,19-0,70%-0,170,007.848,200,0013:40
55,50+0,05%0,030,0073.106,530,0013:41
41,09+2,21%0,890,0015.171,230,0013:41
133,54+0,01%0,020,0062.775,930,0013:40
12,98-1,70%-0,230,002.585,210,0013:41
12,66-2,31%-0,300,004.832,450,0013:41
30,48-0,26%-0,080,0032.006,120,0013:43
33,77+2,61%0,860,0017.932,780,0013:41
34,88-0,46%-0,160,006.914,080,0013:40
47,67-2,02%-0,990,0023.079,620,0013:40
152,28-0,52%-0,800,0065.525,600,0013:42
39,75-0,03%-0,010,0010.767,610,0013:42
15,25-1,87%-0,290,004.354,090,0013:40
35,20+0,63%0,220,0013.290,590,0013:40
68,64-0,04%-0,030,0011.400,780,0013:40
0,000,00%0,000,000,000,0029/04
37,20-1,39%-0,530,0020.032,940,0013:42
26,36-0,34%-0,090,004.539,660,0013:40
85,88-0,22%-0,190,0014.076,750,0013:40
27,06-1,44%-0,400,009.536,830,0013:41
43,61+0,15%0,070,0080.763,460,0013:41
118,57-0,72%-0,860,0022.656,820,0013:40
45,42+0,28%0,130,0025.783,270,0013:42
116,61+0,09%0,110,0051.186,910,0013:40
95,88+0,10%0,100,0018.575,090,0013:40
234,82-1,70%-4,060,0017.276,700,0013:41
67,990-0,41%-0,2800,00524.428,810,0013:43
27,68+0,16%0,050,0030.622,580,0013:42
75,64-1,45%-1,110,0016.399,070,0013:42
37,74-0,71%-0,270,006.705,340,0013:40
52,02-0,23%-0,120,0056.569,980,0013:40
62,27-0,50%-0,310,00170.824,720,0013:40
82,76-0,45%-0,370,00117.429,580,0013:41
88,73-0,03%-0,030,0016.293,230,0013:40
138,04-0,54%-0,760,0029.278,090,0013:41
134,25-0,62%-0,840,0034.648,320,0013:40
99,77-0,25%-0,250,0011.315,880,0013:40
140,1100-0,54%-0,76000,00114.757,900,0013:41
22,38-0,86%-0,190,007.648,330,0013:43
116,69-0,35%-0,410,00123.284,520,0013:40
37,06-0,51%-0,190,0011.845,170,0013:40
220,73-1,17%-2,620,0013.862,220,0013:38
74,20-0,07%-0,050,0038.407,860,0013:40
94,25-1,56%-1,490,0036.368,260,0013:42
51,10+0,16%0,080,0026.963,860,0013:41
14,93+0,30%0,050,0012.680,260,0013:41
46,43+0,11%0,050,005.454,080,0013:40
29,26-0,85%-0,250,008.893,660,0013:41
62,30-0,65%-0,410,000,000,0013:41
155,97-0,62%-0,980,0024.006,830,0013:40
84,74-3,07%-2,680,0036.104,100,0013:40
84,86-0,48%-0,410,0072.187,520,0013:41
46,86-0,99%-0,470,0015.847,730,0013:40
269,05-0,77%-2,090,0078.088,840,0013:40
66,15-0,57%-0,380,0014.895,610,0013:40
52,50+0,58%0,310,0014.844,250,0013:41
60,35-0,87%-0,530,0021.843,320,0013:41
25,65-1,87%-0,490,009.258,060,0013:40
50,40-1,39%-0,710,0010.155,960,0013:40
52,99-1,12%-0,600,007.094,490,0013:40
37,77-2,12%-0,820,003.664,000,0013:41
144,940-1,40%-2,0600,0023.372,460,0013:43
140,13+0,32%0,450,0014.378,090,0013:42
29,77-1,28%-0,390,0027.335,790,0013:40
45,01+0,02%0,010,0069.490,800,0013:42
39,07-2,03%-0,810,006.738,270,0013:41
98,13-5,27%-5,460,0015.392,390,0013:40
20,57-0,27%-0,060,0046.010,640,0013:41
20,33-1,67%-0,350,000,000,0013:41
129,64-0,28%-0,360,0046.062,570,0013:40
18,35-0,11%-0,020,0020.105,820,0013:40
70,93-0,04%-0,030,0024.853,600,0013:40
89,53-0,39%-0,350,009.486,010,0013:40
30,25+0,87%0,260,0011.554,320,0013:40
123,2300-0,41%-0,51000,00334.388,530,0013:41
126,50+0,07%0,090,0014.714,670,0013:40
54,85-1,56%-0,870,006.674,660,0013:40
87,3810-0,26%-0,22900,00311.330,400,0013:40
89,62-1,57%-1,430,009.891,870,0013:40
34,77-0,26%-0,090,000,000,0013:40
32,92-0,60%-0,200,0013.748,920,0013:41
834,720-0,22%-1,8400,0030.819,140,0013:42
125,18-0,35%-0,440,0032.085,710,0013:43
54,24-1,24%-0,680,0022.436,800,0013:40
138,59-0,82%-1,140,0010.962,220,0013:40
23,59-2,20%-0,530,009.338,430,0013:41
60,08-0,22%-0,130,0035.678,440,0013:40
36,0600-3,66%-1,37000,00170.638,120,0013:43
88,67-0,65%-0,580,0025.593,610,0013:41
185,85+1,15%2,110,0027.045,840,0013:42
138,42-0,72%-1,000,0048.040,970,0013:41
160,18-0,09%-0,140,00150.685,910,0013:40
13,00+0,04%0,010,0014.116,250,0013:40
221,32+1,21%2,650,0031.946,030,0013:39
18,70+0,35%0,070,0030.874,750,0013:40
18,06-6,16%-1,190,000,000,0013:41
34,97-0,06%-0,020,0018.522,540,0013:40
131,81+1,48%1,930,00101.101,290,0013:40
155,6100-0,33%-0,51000,00185.496,530,0013:40
44,9300+0,79%0,35000,0012.495,710,0013:40
18,79+0,11%0,020,0031.719,070,0013:40
49,04-1,45%-0,720,0015.509,000,0013:40
107,86+0,45%0,480,0016.412,890,0013:40
174,27+0,05%0,100,0013.846,450,0013:41
61,82+0,44%0,270,006.688,780,0013:40
70,94-1,69%-1,220,000,000,0013:40
31,04-1,49%-0,470,000,000,0013:40
84,15+0,85%0,710,0031.202,230,0013:40
99,25-1,26%-1,270,0012.388,170,0013:40
48,26+0,04%0,020,0017.879,390,0013:41
112,00-1,14%-1,290,0013.964,600,0013:40
56,90-1,95%-1,130,0010.030,080,0013:40
22,10-1,23%-0,280,008.228,480,0013:40
46,29-0,24%-0,110,0040.201,260,0013:41
24,54+1,11%0,270,005.033,130,0013:40
36,13+1,92%0,680,009.145,080,0013:41
225,53-0,12%-0,280,0090.095,560,0013:41
81,77-0,25%-0,210,0012.371,670,0013:41
68,4400-0,20%-0,14000,0089.401,910,0013:42
91,94-1,49%-1,400,0013.541,090,0013:40
34,75+0,61%0,210,0052.153,960,0013:40
57,36-0,09%-0,050,0033.104,740,0013:40
21,72-1,92%-0,430,000,000,0013:41
29,0150-0,22%-0,06500,00252.291,440,0013:41
194,10-0,48%-0,940,0058.798,490,0013:41
50,7000-1,00%-0,51000,0010.032,620,0013:40
26,19-0,61%-0,160,0010.437,760,0013:41
25,56-1,18%-0,310,005.485,450,0013:40
1,81-5,24%-0,100,002.143,920,0013:41
12,89-0,92%-0,120,0018.734,070,0013:40
43,16+2,08%0,880,0024.478,410,0013:41
11,49+0,17%0,020,0044.775,210,0013:40
77,54+1,11%0,850,0010.121,350,0013:41
73,29-0,33%-0,240,009.778,710,0013:40
51,41-1,76%-0,920,007.236,960,0013:40
50,72-0,12%-0,060,006.619,700,0013:40
36,68-0,05%-0,020,005.000,700,0013:39
119,180-0,59%-0,7100,0025.360,420,0013:42
29,51-3,31%-1,010,0013.264,320,0013:40
29,51+0,24%0,070,003.066,700,0013:40
24,58-0,30%-0,080,0018.457,780,0013:41
83,80-0,34%-0,290,0027.531,220,0013:40
190,00-0,89%-1,710,0051.065,940,0013:40
130,89-1,70%-2,270,000,000,0013:40
44,840-1,19%-0,5400,0012.982,160,0013:43
150,81+2,11%3,110,00354.347,790,0013:43
129,12+1,67%2,130,008.308,370,0013:41
81,70+0,54%0,440,00346.810,050,0013:40
61,4100+0,02%0,01000,0036.401,010,0013:42
56,150-1,07%-0,6100,0010.206,630,0013:40
134,05-1,58%-2,160,0018.379,680,0013:43
34,74-0,30%-0,110,0032.211,930,0013:40
86,73-0,79%-0,690,0019.290,790,0013:40
245,83+1,82%4,390,000,000,0013:40
64,55+0,03%0,020,000,000,0013:40
413,28+0,57%2,340,000,000,0013:40
136,17-0,01%-0,020,0016.364,530,0013:40
58,24-1,90%-1,130,0010.065,360,0013:41
93,00+0,00%0,000,0053.641,550,0013:40
76,00-0,89%-0,680,0013.765,660,0013:40
11,24-0,40%-0,050,001.719,570,0013:40
60,18-1,08%-0,660,0038.936,100,0013:41
29,05+0,97%0,280,0056.816,910,006/09
82,06+0,90%0,730,0090.436,440,0013:41
94,6400+0,42%0,40000,0029.081,680,0013:42
109,57-0,09%-0,100,0023.193,500,0013:40
79,99-0,45%-0,360,0026.220,460,0013:40
129,07-0,23%-0,300,0037.446,400,0013:40
33,315+0,77%0,2550,0035.890,330,0013:42
75,56-1,22%-0,930,0035.903,560,0013:40
80,06-1,97%-1,610,0011.677,660,0013:41
34,59-0,77%-0,270,009.498,730,0013:40
109,84-0,18%-0,200,004.050,230,0013:40
82,40-0,60%-0,500,0057.824,350,0013:41
79,5750-0,69%-0,55500,0069.076,440,0013:41
104,52-0,52%-0,550,0018.824,920,0013:39
91,73-0,48%-0,440,0016.835,570,0013:40
62,78-0,65%-0,410,0076.569,930,0013:41
79,36-0,35%-0,280,0012.344,610,0013:40
77,41-0,36%-0,280,0048.744,500,0013:40
83,04-0,11%-0,090,0019.515,850,0013:42
72,91-0,42%-0,310,0019.998,410,0013:41
28,7900-2,04%-0,60000,004.420,640,0013:42
28,10-2,12%-0,610,006.457,080,0013:42
62,42-2,95%-1,900,0023.920,840,0013:40
14,61+0,83%0,120,001.990,490,0013:40
39,66+0,79%0,310,0020.753,220,0013:41
63,22-0,39%-0,250,0014.561,910,0013:41
45,38-0,79%-0,360,0033.418,310,0013:40
80,10+0,18%0,140,0023.562,000,0013:40
111,31+0,12%0,130,0035.440,830,0013:40
68,70-0,17%-0,120,0013.336,420,0013:40
85,58-0,45%-0,390,0010.637,170,0013:41
83,33+0,51%0,420,0057.875,750,0013:41
32,79-1,38%-0,460,0012.234,430,0013:40
82,34-0,55%-0,460,0085.214,540,0013:40
151,08+0,01%0,020,0025.393,900,0013:40
50,98-0,53%-0,270,0047.321,240,0013:43
28,95-0,82%-0,240,004.684,530,0013:40
94,12-0,95%-0,900,000,000,0013:40
306,64+0,35%1,060,0022.199,830,0013:41
177,350-0,06%-0,1000,0077.934,010,0013:42
28,90-0,41%-0,120,0026.571,690,0013:40
172,17+0,65%1,110,0029.719,050,0013:40
79,25-0,41%-0,330,0024.266,270,0013:41
48,05+0,40%0,190,0059.254,720,0013:41
127,14-0,03%-0,040,0018.767,330,0013:40
38,74-0,19%-0,080,0016.475,420,0013:40
70,87+0,17%0,120,0012.560,410,0013:40
39,085-1,28%-0,5050,00185.214,790,0013:43
72,07-1,68%-1,230,0063.848,050,0013:40
59,940+0,40%0,2400,0035.221,910,0013:42
51,55+1,36%0,690,0011.750,340,0027/05
43,04+0,07%0,030,00183.717,640,0013:41
39,50-0,80%-0,320,0011.036,630,0013:40
45,37-0,26%-0,120,0012.753,200,0013:40
116,05+0,81%0,930,0039.332,630,0013:40
133,32-0,51%-0,680,0017.168,310,0013:40
80,810-0,77%-0,6300,0012.595,750,0013:43
36,84+0,19%0,070,0018.762,000,0013:40
59,25-0,24%-0,140,00163.115,250,0013:41
33,944+0,58%0,1940,00170.141,920,0013:43
122,82-0,90%-1,120,0012.942,040,0013:40
72,37-0,92%-0,670,0011.967,250,0013:40
116,82+0,15%0,180,0011.083,610,0013:40
156,64+0,28%0,430,0039.966,020,0013:40
49,42-0,72%-0,360,0012.592,560,0013:41
475,41-1,37%-6,590,0013.668,400,0013:41
106,42+0,90%0,950,00201.335,060,0013:40
5,32+0,57%0,030,004.785,340,0013:41
39,00-0,64%-0,250,0052.014,580,0013:40
26,90-1,93%-0,530,006.319,300,0013:40
65,46+8,99%5,400,0021.782,170,0013:42
25,45-1,32%-0,340,0013.987,790,0013:41
28,50-0,49%-0,140,0012.336,170,0013:40
74,23+1,75%1,280,0012.747,170,0013:40
123,3600-0,49%-0,61000,0096.440,610,0013:42
66,29-0,08%-0,050,0024.657,720,0013:40
36,00+0,00%0,000,0012.138,140,0013:40
102,720+0,04%0,0400,0060.601,340,0013:41
61,87+1,46%0,890,0036.868,810,0013:41
59,03-1,75%-1,050,0010.893,260,0013:41
72,24-1,23%-0,900,0022.898,860,0013:41
80,08-2,71%-2,230,0038.826,780,0013:41
57,43+0,56%0,320,0017.430,270,0013:40
23,54-2,43%-0,590,0010.890,880,0013:41
32,67-0,55%-0,180,0013.590,420,0013:42
72,72-0,12%-0,090,0010.359,940,0013:40
47,32+1,15%0,540,0010.162,370,0013:39
220,40-1,21%-2,690,0060.918,950,0013:43
55,92+0,45%0,250,0092.202,190,0013:40
26,34+0,61%0,160,0036.051,860,0013:40
126,11+0,10%0,120,000,000,0013:39
42,19+0,12%0,050,008.965,500,0013:40
184,550+0,73%1,3300,00111.396,910,0013:40
386,74-1,02%-3,980,0062.622,240,0013:40
271,78-1,73%-4,800,0057.854,420,0013:43
51,80-1,04%-0,550,0016.015,030,0013:41
165,00-0,93%-1,550,00216.685,010,0013:40
38,76-1,08%-0,430,005.626,160,0013:42
184,60+1,12%2,050,0039.228,460,0013:41
43,34-0,56%-0,250,0035.213,470,0013:41
55,47+0,09%0,050,0030.159,930,0013:40
47,13-0,19%-0,090,0048.967,810,0013:40
23,460-0,80%-0,1900,00234.094,240,0013:41
77,06-0,37%-0,290,0013.525,610,0013:40
59,37-0,47%-0,280,0025.261,490,0013:40
83,25-0,35%-0,290,007.391,000,0013:40
189,03+0,43%0,800,000,000,0013:40
693,10-1,53%-10,800,0019.657,460,0013:40
42,47-2,70%-1,180,004.284,370,0013:40
89,750-0,97%-0,8800,0019.768,220,0013:41
104,61-0,52%-0,550,0046.973,170,0013:42
39,680-0,58%-0,2300,00244.392,430,0013:41
96,30-0,85%-0,830,005.336,420,0013:40
45,61-0,37%-0,170,0026.107,990,0013:41
43,92-1,19%-0,530,000,000,0013:41
40,670-1,60%-0,6600,0044.008,510,0013:42
143,980+0,13%0,1900,00755.554,230,0013:43
48,65+0,67%0,330,0018.480,280,0013:41
119,91-0,19%-0,230,0039.167,830,0013:40
76,55-1,68%-1,310,0028.115,640,0013:42
57,49+0,65%0,370,0032.097,420,0013:41
72,34-0,60%-0,440,0022.082,650,0013:40
162,66-0,04%-0,060,00119.626,310,0013:42
57,00-0,45%-0,260,0013.147,620,0013:40
81,95-0,21%-0,170,0017.825,630,0013:40
128,51+0,04%0,050,0019.774,570,0013:41
125,42-0,28%-0,350,000,000,0013:40
61,12-0,05%-0,030,0059.625,090,0013:40
79,3100-1,27%-1,02000,0071.291,440,0013:41
68,06-0,07%-0,050,0033.527,390,0013:41
42,70-2,91%-1,280,0021.180,420,0013:43
54,60-0,78%-0,430,0013.325,500,0013:40
79,91-0,62%-0,500,0014.219,920,0013:40
930,678+1,34%12,2980,00446.693,000,0013:43
71,57+0,06%0,040,00138.752,440,0013:40
909,59+4,04%35,340,00315.657,110,0013:42
929,74+4,30%38,300,00276.042,960,0013:42
81,33-0,79%-0,650,0029.769,100,0013:39
249,02-4,42%-11,520,0013.645,020,0013:40
78,68-2,41%-1,940,007.610,370,0013:40
126,53-0,30%-0,390,0028.598,440,0013:43
27,33+0,40%0,110,0012.006,600,0013:40
60,410+1,10%0,6600,0010.417,420,0013:42
139,67-1,01%-1,430,0030.453,890,0013:40
54,87-1,02%-0,570,0017.762,000,0013:40
75,07+0,03%0,020,0030.184,570,0013:41
164,86-0,49%-0,810,009.302,840,0013:40
134,63+0,49%0,650,0044.746,260,0013:41
11,33+0,31%0,040,007.456,840,0013:40
142,38-0,57%-0,810,0010.428,010,0013:40
133,4300+0,04%0,05000,0065.814,620,0013:42
52,050+0,27%0,1400,0039.015,920,0013:42
137,57-0,61%-0,850,0066.119,010,0013:41
120,85+0,30%0,360,0094.803,160,0013:40
65,71-0,54%-0,360,00104.602,380,0013:41
43,62-0,07%-0,030,0075.534,230,0013:40
195,760-0,18%-0,3500,00117.166,460,0013:40
(1) Millones de Dolares

Flash de noticias Colombia