elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.907,1000
-0,06%
47,77
+7,28%
140,35
-0,74%

PuntosVariaciónHora
2.505,64+0,07%  +1,77 puntos11:00:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
64,68-0,80%-0,520,0031.718,890,0010:54
44,21+0,57%0,250,008.970,380,0010:55
115,75-0,48%-0,560,0023.482,120,0010:54
75,43-0,37%-0,280,0025.994,180,0010:54
64,22+0,88%0,560,0011.479,810,0010:54
39,12-0,14%-0,060,0011.230,230,0010:55
70,15+0,64%0,450,0017.295,210,0010:54
32,43+0,43%0,140,008.252,890,0010:54
48,55-0,14%-0,070,0024.621,420,0010:54
146,190+1,63%2,3500,0014.952,080,0010:54
101,10-0,36%-0,370,0010.390,610,0010:52
168,91-1,23%-2,110,009.809,720,0010:54
152,11+0,01%0,010,0020.853,830,0010:54
30,69+0,36%0,110,0025.250,050,0010:54
41,990+0,02%0,0100,0013.447,370,0025/08
169,99-0,50%-0,850,0012.427,670,0010:54
33,36-0,03%-0,010,000,000,0010:54
57,32-0,73%-0,420,0014.511,050,0010:54
87,26-2,15%-1,920,0025.736,690,0010:54
53,12+0,78%0,410,00263.237,980,0010:54
182,97-1,10%-2,030,0048.341,840,0010:54
65,52+0,06%0,040,0020.619,770,0010:54
217,62-1,77%-3,920,0086.663,550,0010:55
186,36-1,37%-2,590,0014.978,090,0010:54
78,18+0,00%0,000,0034.296,390,0010:54
98,4300+0,34%0,33000,00151.523,530,0010:55
81,10-1,82%-1,500,0086.966,740,0010:54
80,1450+0,18%0,14500,00239.424,210,0010:55
114,93-0,57%-0,660,0015.219,560,0010:54
73,99-0,76%-0,570,000,000,0010:54
105,21+0,36%0,380,00192.431,430,0010:55
27,13-0,70%-0,190,009.597,460,0010:55
62,06-0,16%-0,100,0024.489,150,0010:55
152,84-0,23%-0,360,0038.659,910,0010:54
49,32+2,55%1,230,00199.115,900,0010:55
81,70-0,09%-0,070,0013.409,650,0010:54
105,36+0,27%0,280,0010.549,630,0010:54
68,81-0,10%-0,070,000,000,0010:54
106,53-0,29%-0,310,009.777,710,0010:54
72,63+0,60%0,430,0031.949,970,0010:55
52,69+0,59%0,310,0087.954,250,0010:55
117,32-0,23%-0,270,0080.772,530,0010:55
49,31+0,69%0,340,0011.135,180,0010:54
107,12-1,65%-1,800,009.566,720,0010:54
194,63-1,80%-3,560,00189.987,980,0010:54
113,10+0,29%0,330,0090.252,410,0010:54
129,22-0,16%-0,210,0010.905,670,0010:54
58,51+0,68%0,400,0017.848,900,0010:54
112,67+0,57%0,640,0090.183,370,0010:55
15,61-3,28%-0,530,003.505,520,0010:54
16,90-2,73%-0,480,003.159,880,0010:55
223,90-1,40%-3,180,0013.837,860,0010:54
38,69-0,59%-0,230,000,000,0010:54
66,51-1,34%-0,910,0019.225,280,0010:55
39,22-0,88%-0,350,0036.644,410,0010:54
26,04+0,04%0,010,0020.769,530,0010:55
43,57-0,05%-0,020,005.539,400,0010:54
120,67-0,04%-0,050,0033.397,870,0010:55
9,29+0,00%0,000,003.671,660,0010:55
61,03-0,52%-0,320,007.776,600,0010:55
66,26-0,17%-0,120,0012.074,960,0010:54
77,62+0,12%0,090,009.046,810,0010:55
73,11-0,42%-0,310,0046.537,100,0010:54
102,54+0,56%0,570,0079.376,260,0010:55
90,21+0,83%0,740,0011.243,450,0010:54
190,51-0,70%-1,350,0074.942,090,0010:54
19,11+0,05%0,010,008.887,820,0010:55
81,33-0,09%-0,070,0098.430,430,0010:54
52,75+0,55%0,290,0013.881,590,0010:54
86,79+0,75%0,650,0085.192,820,0010:54
103,90+0,73%0,750,0016.280,110,0010:54
27,33+0,28%0,080,0012.756,570,0010:54
82,82+0,24%0,200,0029.486,840,0010:54
59,23+0,24%0,140,0032.369,700,0010:54
85,68+0,38%0,330,0020.560,220,0010:54
54,14+0,39%0,210,0028.460,750,0010:54
80,84+0,50%0,410,0012.144,520,0010:54
29,37+0,36%0,110,0023.319,230,0010:54
33,9350+0,49%0,16500,0020.796,030,0010:55
55,84+0,49%0,280,0026.938,800,0010:55
144,05-0,33%-0,480,0053.887,560,0010:54
150,78+0,65%0,970,0022.991,250,0010:55
70,4200-0,82%-0,58000,006.010,400,0010:54
95,09+0,35%0,330,0035.578,120,0010:55
54,700+0,02%0,0100,0079.247,270,0010:54
10,250+0,10%0,0100,006.731,310,0012/09
54,00-0,17%-0,090,0032.603,860,0010:54
49,86-0,42%-0,210,0049.808,790,0010:55
147,24+0,40%0,580,008.486,800,0010:54
97,27-0,93%-0,910,000,000,0010:54
108,27+0,72%0,780,0019.753,900,0010:54
159,83-1,05%-1,690,000,000,0010:54
66,00-2,22%-1,500,005.242,530,0010:54
343,23+1,04%3,530,0032.065,540,0010:54
117,74+0,06%0,080,0029.521,710,0010:54
41,45-3,36%-1,440,007.930,010,0010:55
31,89-4,86%-1,630,009.467,720,0010:54
85,47-0,22%-0,190,008.211,490,0010:55
67,89+0,03%0,020,0097.684,190,0010:54
58,59-0,24%-0,140,008.362,110,0010:54
95,95+0,22%0,210,0068.801,150,0010:55
118,43-0,31%-0,370,0026.101,350,0010:54
60,81+0,00%0,000,0023.459,420,0010:54
238,47+0,28%0,660,0024.341,060,0010:54
130,81+0,19%0,250,0021.302,210,0010:54
176,50+0,77%1,340,0022.583,520,0010:55
47,24+0,68%0,320,005.957,160,0010:54
66,88-0,09%-0,060,0022.460,370,0010:54
14,11+0,61%0,090,0016.892,460,0010:55
427,80-1,57%-6,840,0045.275,630,0010:54
63,42-0,83%-0,530,000,000,0010:54
107,20-0,22%-0,240,0018.961,560,0010:55
59,04-0,87%-0,520,000,000,0010:55
183,78+0,26%0,470,0053.057,520,0010:54
81,00+0,10%0,080,0011.680,640,0010:55
19,03-0,60%-0,120,004.741,810,0010:55
90,52+0,40%0,360,005.022,520,0010:54
102,00-1,79%-1,860,0014.070,230,0010:54
36,56+0,61%0,220,005.539,380,0010:54
52,235-0,03%-0,0150,0077.124,490,0010:54
74,41+0,08%0,060,009.447,090,0010:54
127,10-0,71%-0,910,009.902,580,0010:55
26,34+0,04%0,010,007.953,040,0010:55
216,24+0,18%0,390,000,000,0010:54
45,77+0,37%0,170,0023.129,290,0010:54
104,20+0,79%0,820,0044.544,640,0010:54
64,68-0,54%-0,350,000,000,0010:55
47,72+3,04%1,410,0027.753,770,0010:54
94,240+1,17%1,0900,00238.732,330,0010:54
62,79+0,59%0,370,0018.143,840,0010:54
1.848,26-0,32%-5,920,0090.861,470,0010:52
135,39+0,48%0,650,0038.744,660,0010:54
39,18+0,18%0,070,0026.776,290,0010:55
107,58+0,73%0,780,0027.530,540,0010:54
130,46+0,59%0,760,0062.402,280,0010:54
137,06+0,05%0,060,0023.284,660,0010:54
88,25-0,10%-0,090,009.835,240,0010:54
88,84+0,60%0,530,0045.284,050,0010:54
115,42-0,57%-0,660,00178.756,420,0010:54
69,46-0,27%-0,190,0035.641,110,0010:54
35,4750-0,21%-0,07500,00210.595,630,0010:55
85,46-1,34%-1,160,0012.553,750,0010:54
69,13-0,51%-0,360,007.644,480,0010:54
114,73-0,23%-0,260,00163.106,910,0010:54
17,21+1,00%0,170,005.917,120,0010:54
65,58+0,05%0,040,0013.435,700,0010:55
63,53+0,97%0,610,0076.424,350,0010:55
58,227+0,25%0,1470,0020.786,110,0010:54
37,42-1,37%-0,520,003.601,300,0010:55
175,09+0,84%1,460,0023.130,000,0010:55
70,900+0,06%0,0400,0024.880,970,0010:54
48,38+0,09%0,050,00200.236,090,0010:54
55,98-0,21%-0,120,0021.200,660,0010:54
72,46-0,33%-0,240,0016.755,060,0010:54
61,91+0,18%0,110,0047.257,730,0010:54
206,58-1,67%-3,500,0018.605,850,0010:55
188,67+0,60%1,120,00112.008,000,0010:55
54,68+0,76%0,410,0017.392,740,0010:55
24,29+1,89%0,450,007.636,200,0010:54
278,88+1,05%2,910,0048.047,420,0010:54
88,72+0,20%0,180,0020.296,410,0010:54
61,64-0,08%-0,050,0019.497,980,0010:54
127,28-0,06%-0,080,0036.731,660,0010:54
46,51-0,28%-0,130,007.781,680,0010:55
26,24+0,56%0,150,0012.820,460,0010:55
26,40-0,55%-0,150,008.609,490,0010:54
53,15-0,65%-0,350,0069.688,180,0010:54
40,33+0,20%0,080,0014.966,590,0010:55
148,00-0,20%-0,300,0069.413,840,0010:54
13,40-0,37%-0,050,002.685,030,0010:54
13,05-0,34%-0,050,005.012,030,0010:54
26,44-0,23%-0,060,0027.797,500,0010:54
37,98+0,53%0,200,0020.193,540,0010:55
27,88+0,69%0,190,005.561,010,0010:54
42,88-0,26%-0,110,0021.025,290,0010:54
185,42+0,43%0,800,0079.974,300,0010:54
42,01+3,40%1,380,0011.221,920,0010:55
13,90-0,43%-0,060,003.831,980,0010:54
34,94+0,49%0,170,0013.267,140,0010:55
76,11+1,36%1,020,0012.666,510,0010:54
0,000,00%0,000,000,000,0029/04
31,39-0,35%-0,110,0016.844,060,0010:55
25,96+0,54%0,140,004.486,890,0010:54
85,68+0,23%0,200,0013.931,280,0010:54
21,18-0,61%-0,130,007.505,440,0010:55
47,54+0,46%0,220,0087.072,290,0010:54
136,87+0,08%0,110,0026.147,900,0010:54
56,49-0,32%-0,180,0031.959,510,0010:54
119,42+0,25%0,300,0052.395,860,0010:54
85,47-0,77%-0,660,0016.666,100,0010:55
252,74-0,63%-1,600,0018.695,310,0010:54
107,76-0,46%-0,500,000,000,0010:54
75,560+0,53%0,4000,00580.428,320,0010:55
35,78+0,99%0,350,0039.850,130,0010:55
91,33+0,35%0,320,0021.082,870,0010:55
46,05+3,14%1,400,008.286,120,0010:55
633,49+0,03%0,210,0016.218,620,0010:54
49,47+1,17%0,570,0052.447,850,0010:54
65,83-0,24%-0,160,00179.787,200,0010:54
81,83-0,69%-0,570,00116.438,130,0010:55
149,93+1,02%1,510,0031.566,410,0010:55
154,96+0,34%0,530,0039.765,610,0010:54
98,24-0,70%-0,690,0011.750,350,0010:54
156,4900-0,12%-0,19000,00127.039,870,0010:55
15,25+2,52%0,380,005.151,210,0010:54
142,85+1,03%1,450,00149.738,880,0010:54
37,41+0,43%0,160,0011.867,620,0010:55
199,07-1,65%-3,340,0012.580,510,0010:54
81,57+0,15%0,120,0041.986,040,0010:54
105,60+0,06%0,060,0040.094,220,0010:54
53,92+0,63%0,340,0027.255,440,0010:54
12,01-0,08%-0,010,0010.232,010,0010:54
33,86+0,30%0,100,003.979,670,0010:54
22,04-0,28%-0,060,006.828,210,0010:54
53,88-1,14%-0,620,000,000,0010:54
152,60+0,61%0,930,0023.127,080,0010:54
95,87+0,30%0,290,0041.127,920,0010:55
77,68+0,01%0,010,0064.709,510,0010:55
47,56+0,13%0,060,0016.050,830,0010:55
306,82+0,99%3,020,0087.730,660,0010:54
35,01-0,62%-0,220,0010.814,770,0010:54
71,19+0,73%0,520,0015.737,330,0010:55
39,27-1,79%-0,720,0011.277,620,0010:54
52,75+0,57%0,300,0019.135,620,0010:54
24,27+3,85%0,900,008.548,080,0010:55
51,78+0,15%0,080,0010.460,320,0010:54
45,48-0,87%-0,400,006.018,990,0010:54
177,280-0,02%-0,0300,0028.658,630,0010:54
152,79-0,62%-0,960,0015.613,580,0010:54
188,99+0,90%1,690,0014.662,760,0010:55
21,40-0,19%-0,040,0019.038,760,0010:55
40,77+0,14%0,060,0062.579,560,0010:55
46,13+2,75%1,240,007.889,540,0010:55
102,24+1,32%1,330,0015.968,710,0010:54
19,47+0,39%0,080,0043.425,110,0010:55
19,75-1,42%-0,290,000,000,0010:54
121,73-0,12%-0,150,0042.929,830,0010:54
18,14+0,28%0,050,0019.722,640,0010:54
66,53-3,03%-2,080,0023.055,000,0010:54
106,41+0,12%0,130,0011.241,060,0010:54
27,50-0,78%-0,220,0010.519,330,0010:55
135,1200-0,19%-0,26000,00362.205,760,0010:54
110,18-0,79%-0,880,0012.491,470,0010:54
56,81+0,09%0,050,006.855,560,0010:55
93,4200+0,54%0,50000,00328.284,190,0010:55
102,98+0,21%0,220,0011.275,130,0010:54
39,61+0,48%0,190,0010.519,670,0010:54
33,58+0,40%0,140,0013.957,560,0010:55
1.045,960-0,03%-0,3300,0038.961,950,0010:54
145,78+1,38%1,980,0036.820,720,0010:54
56,96-0,17%-0,100,0023.404,030,0010:54
144,20+0,04%0,060,0011.362,240,0010:54
19,93-0,55%-0,110,007.908,630,0010:54
66,43+1,19%0,780,0039.034,710,0010:54
37,2300+0,62%0,23000,00175.127,710,0010:55
90,85+0,38%0,340,0026.145,300,0010:55
117,57-0,70%-0,830,0024.639,700,0010:54
208,33-0,51%-1,070,0030.543,930,0010:55
147,63+0,47%0,690,0050.682,890,0010:54
47,54+0,01%0,010,008.563,670,0010:54
160,80-0,80%-1,300,0014.100,280,0010:54
144,41-0,10%-0,140,00134.772,550,0010:54
13,19+0,76%0,100,0014.371,870,0010:54
245,84-1,05%-2,610,0035.781,010,0010:54
13,55+0,04%0,010,0021.918,150,0010:55
18,16-0,82%-0,150,000,000,0010:55
31,47-0,57%-0,180,0016.568,530,0010:54
137,97+0,22%0,300,00104.715,160,0010:54
157,8400+0,02%0,03000,00185.958,470,0010:54
37,2000-0,43%-0,16000,0010.453,250,0010:55
66,40-0,24%-0,160,0021.527,710,0010:54
19,53-0,33%-0,070,0032.586,660,0010:55
42,36-0,28%-0,120,0013.489,290,0010:54
109,40-0,32%-0,350,0016.609,880,0010:54
79,26-2,03%-1,640,0012.666,350,0010:54
49,94-0,46%-0,230,005.435,590,0010:54
74,19-0,16%-0,120,000,000,0010:55
29,50+0,20%0,060,000,000,0010:54
76,19-1,92%-1,490,0027.783,710,0010:55
95,76+2,70%2,520,0011.808,900,0010:54
54,36+0,98%0,530,0019.876,250,0010:55
129,13+0,12%0,150,0015.359,780,0010:54
48,26-0,61%-0,300,008.255,070,0010:54
24,60-0,53%-0,130,009.046,360,0010:55
42,80+0,41%0,180,0037.243,270,0010:55
25,94-0,15%-0,040,005.450,190,0010:54
32,00-1,17%-0,380,008.144,550,0010:55
228,45+0,40%0,920,0088.505,420,0010:55
96,54-0,46%-0,450,0015.327,080,0010:54
82,3800-0,71%-0,59000,00107.791,150,0010:55
85,73-1,32%-1,150,0012.712,630,0010:53
38,81+0,56%0,220,0056.474,110,0010:55
55,51-1,63%-0,920,0031.727,240,0010:55
21,01-1,64%-0,350,000,000,0010:54
24,3235-0,56%-0,13650,00211.210,590,0010:55
203,52+0,66%1,340,0060.584,150,0010:54
123,42+0,64%0,790,0011.150,720,0010:54
52,0650-0,81%-0,42500,0010.318,840,0010:54
28,12+0,79%0,220,0011.125,540,0010:55
14,05-0,60%-0,090,0020.262,300,0010:54
42,90+0,30%0,130,0023.891,930,0010:55
64,35+0,16%0,100,009.889,040,0010:54
70,29-0,03%-0,020,0024.345,700,0010:54
11,70+0,56%0,070,0045.562,550,0010:55
35,33-2,56%-0,930,004.445,310,0010:55
91,55+0,21%0,190,0012.279,450,0010:54
40,32+0,30%0,120,005.674,290,0010:54
41,63+0,54%0,230,005.414,920,0010:54
40,09-1,40%-0,570,005.520,750,0010:54
125,790+0,21%0,2600,0026.432,370,0010:54
31,30+0,16%0,050,0013.893,400,0010:54
27,10+0,86%0,230,0019.935,800,0010:54
93,14-0,43%-0,400,0030.969,240,0010:54
215,53+0,21%0,450,0057.903,760,0010:55
126,26-0,98%-1,250,000,000,0010:54
44,110+0,02%0,0100,0012.717,120,0010:55
171,34+0,78%1,330,00405.682,510,0010:55
116,73-0,15%-0,180,007.464,180,0010:54
80,20+0,14%0,110,00339.604,030,0010:55
61,2500-1,23%-0,76000,0035.484,610,0010:55
57,060+0,30%0,1700,0010.302,070,0010:55
139,84-1,63%-2,320,0019.417,690,0010:54
37,26-0,37%-0,140,0035.926,490,0010:55
227,15+0,21%0,480,009.680,820,0010:54
110,22-0,05%-0,050,0024.692,780,0010:54
258,25-0,74%-1,920,000,000,0010:54
67,14-0,30%-0,200,000,000,0010:54
450,34+0,04%0,190,000,000,0010:54
93,43-1,01%-0,950,0011.135,660,0010:55
64,04-0,44%-0,280,0011.150,990,0010:54
93,58+0,57%0,530,0053.881,680,0010:54
44,27-7,13%-3,400,005.510,300,0010:55
78,06-0,40%-0,310,0014.042,060,0010:54
63,19+0,31%0,200,0040.404,440,0010:55
29,05+0,97%0,280,0056.816,910,006/09
81,81-0,86%-0,710,0090.303,110,0010:54
120,3300+0,31%0,37000,0036.927,630,0010:54
111,23-1,30%-1,460,0023.618,030,0010:55
79,87-0,84%-0,680,0025.967,150,0010:54
130,91+0,29%0,380,0037.811,780,0010:54
52,78-0,13%-0,070,0011.998,590,0010:54
38,655+0,69%0,2650,0041.249,960,0010:54
77,57-0,43%-0,340,0036.744,260,0010:54
86,16+0,88%0,750,0012.401,650,0010:55
42,06+1,45%0,600,0011.526,830,0010:54
84,95+0,12%0,100,0024.127,440,0010:54
86,02-0,05%-0,050,0060.265,730,0010:54
83,9300+0,89%0,74000,0073.485,810,0031/08
110,05-0,43%-0,480,0019.722,530,0010:54
91,90-0,08%-0,070,0016.652,340,0010:54
66,65+2,70%1,750,0080.576,080,0031/08
90,72+0,74%0,670,0014.121,980,0010:54
78,49-0,07%-0,060,0050.224,520,0010:54
82,67-0,63%-0,520,0019.639,160,0010:54
76,84-0,57%-0,440,0021.065,540,0010:55
21,0400-1,31%-0,28000,003.256,870,0010:54
19,86-1,39%-0,280,004.361,810,0010:54
60,49+0,40%0,240,0022.449,100,0010:54
115,91-1,02%-1,190,000,000,0010:54
33,86-0,32%-0,110,0017.814,960,0010:54
58,28-0,73%-0,430,0013.471,760,0010:55
48,64+1,42%0,680,0035.412,320,0010:54
100,86+0,29%0,290,0029.746,260,0010:54
121,75+1,55%1,860,0038.696,990,0010:54
59,79-1,52%-0,920,0011.502,590,0010:54
84,04-0,39%-0,330,0010.513,220,0010:55
87,70-0,47%-0,410,0060.840,940,0010:54
37,53+0,11%0,040,0014.022,510,0010:54
83,41+0,11%0,100,0084.496,860,0010:55
167,13+0,11%0,190,0028.009,570,0010:54
51,50-0,68%-0,360,0047.337,010,0010:55
31,73+0,32%0,100,005.177,250,0010:54
101,10-3,24%-3,390,000,000,0010:55
318,66-0,27%-0,860,0023.190,940,0010:52
16,62-1,83%-0,310,0012.495,580,0010:54
160,610-0,19%-0,3000,0070.236,340,0010:55
29,92+1,27%0,380,0026.815,520,0010:54
243,08-2,42%-6,030,0011.918,610,0010:55
202,21-0,83%-1,690,0034.853,560,0010:54
83,38-0,23%-0,190,0025.495,300,0010:54
47,54+0,94%0,450,0057.646,890,0010:55
122,70-0,28%-0,350,0018.395,700,0010:55
34,42-1,35%-0,470,0014.294,380,0010:54
71,30+0,88%0,620,0012.503,750,0010:55
36,870-0,65%-0,2400,00174.586,290,0010:55
72,68+0,40%0,290,0063.887,470,0010:54
72,670+0,87%0,6300,0042.755,180,0010:55
51,55+1,36%0,690,0011.750,340,0027/05
46,07-0,10%-0,050,00195.820,110,0010:55
40,31-0,40%-0,160,0011.458,810,0010:55
47,65+0,04%0,020,0013.380,190,0010:55
132,55+0,95%1,250,0044.997,160,0010:54
137,00+0,14%0,190,0017.671,800,0010:54
76,500+0,04%0,0300,0011.607,280,0010:55
35,92+0,93%0,330,0017.964,080,0010:54
71,10+0,71%0,500,00193.552,460,0010:54
32,490-0,09%-0,0300,00163.051,760,0010:55
134,28-0,01%-0,020,0014.501,100,0010:54
75,96-0,16%-0,120,0012.511,860,0010:54
107,62+0,34%0,370,0010.280,500,0010:55
182,95-1,27%-2,350,0046.317,100,0010:55
50,76+0,30%0,150,0012.622,660,0010:55
298,22-1,21%-3,650,008.515,060,0010:54
116,02+0,72%0,830,00219.801,360,0010:55
4,02-0,86%-0,040,003.678,770,0010:54
362,15-1,64%-6,030,0094.386,740,0010:55
40,99+0,84%0,340,0054.716,420,0010:54
35,87+2,19%0,770,008.358,410,0010:55
69,86+0,81%0,560,0023.144,470,0010:55
18,53+1,15%0,210,0010.195,250,0010:55
30,02+0,13%0,040,0012.881,160,0010:55
89,60-5,34%-5,050,0015.834,130,0010:55
142,7800-0,04%-0,06000,00112.279,840,0010:54
57,75+0,05%0,030,0020.998,690,0010:55
36,75+0,27%0,100,0012.424,190,0010:55
105,56+0,07%0,070,0011.930,720,0010:54
124,600+0,62%0,7700,0073.472,690,0010:54
65,23+0,06%0,040,0038.773,930,0010:54
68,54+0,29%0,200,0012.592,760,0010:54
66,11-1,43%-0,960,0021.015,690,0010:54
81,16+1,13%0,910,0039.135,570,0010:55
47,49-1,22%-0,590,0014.380,450,0010:55
26,25-1,02%-0,270,0012.163,560,0010:54
32,88-0,33%-0,110,0013.821,870,0010:55
72,43+0,25%0,180,0010.164,510,0010:54
54,22-0,02%-0,010,0011.646,520,0010:53
250,00+0,07%0,180,0068.746,370,0010:55
63,09+0,61%0,390,00102.839,790,0010:55
28,73-0,90%-0,260,0039.517,260,0010:55
120,29-1,14%-1,390,000,000,0010:54
49,16-0,02%-0,010,0010.329,400,0010:55
253,860+0,31%0,7800,00149.035,760,0010:54
430,43+0,23%0,990,0069.193,260,0010:51
317,59-0,19%-0,600,0067.197,240,0010:54
52,42-8,60%-4,930,0015.978,610,0010:55
182,08+0,34%0,610,00242.946,600,0010:55
27,35+0,18%0,050,003.955,470,0010:54
193,42-1,12%-2,190,0044.261,390,0010:54
44,47+0,51%0,230,0035.984,360,0010:55
64,12-0,30%-0,190,0034.809,930,0010:54
51,88+0,35%0,180,0053.579,480,0010:55
24,804+0,42%0,1040,00261.918,160,0010:55
40,49-0,71%-0,290,0014.234,980,0010:55
57,68+5,82%3,170,0024.349,290,003/07
98,58-0,33%-0,330,008.670,880,0010:54
182,27-0,49%-0,910,000,000,0010:54
547,21-2,87%-16,190,0015.851,780,0010:55
46,94+1,82%0,840,004.434,600,0010:54
113,475-0,32%-0,3650,0024.830,540,0010:55
107,23+0,64%0,680,0047.466,480,0010:54
37,990+1,52%0,5700,00231.447,300,0010:55
93,68-0,13%-0,130,005.077,750,0010:54
43,78-0,71%-0,320,0024.548,610,0010:55
45,38-0,70%-0,320,000,000,0010:53
48,300+0,52%0,2500,0051.754,280,0010:54
159,225+0,35%0,5550,00820.168,480,0010:55
42,07-0,54%-0,230,0016.067,800,0010:54
144,45+0,28%0,400,0047.196,500,0010:55
123,50-0,07%-0,090,0010.441,670,0010:54
85,42+0,29%0,250,0031.148,810,0010:54
43,90+0,32%0,140,0024.711,790,0010:54
82,95+0,18%0,150,0025.287,780,0010:55
186,47+0,00%0,000,00137.126,170,0010:54
66,16-0,23%-0,150,0015.290,190,0010:54
79,97-0,87%-0,710,0017.577,130,0010:54
141,01+0,10%0,150,0021.252,950,0010:54
139,68-3,52%-5,090,000,000,0010:55
59,56+0,29%0,170,0053.987,520,0010:55
88,7200+0,97%0,85000,0078.214,520,0010:55
72,09-0,25%-0,180,0035.432,180,0010:54
45,20-0,24%-0,110,0022.212,490,0010:54
59,24-0,02%-0,010,0014.359,130,0010:54
82,33+0,11%0,090,0014.628,070,0010:54
972,792-0,14%-1,3990,00466.414,880,0010:54
62,34-0,35%-0,220,00119.641,880,0010:54
67,33+0,32%0,220,0059.677,780,0010:55
917,88+0,31%2,880,00317.932,880,0010:54
932,52+0,30%2,770,00276.847,970,0010:54
91,05+0,63%0,570,0033.158,350,0010:54
42,52+0,07%0,030,009.795,890,0010:54
217,07-0,01%-0,020,0012.036,580,0010:54
82,63-0,02%-0,020,007.820,200,0010:54
186,91-0,76%-1,430,0015.020,620,0010:54
143,13-0,36%-0,510,0031.924,420,0010:54
120,00-0,35%-0,420,000,000,0010:53
25,53+0,75%0,190,0011.144,850,0010:54
132,85+1,40%1,830,0014.610,020,0010:54
73,06-0,01%-0,010,009.107,530,0010:55
47,390-0,38%-0,1800,008.158,030,0010:54
151,05+0,07%0,100,0032.907,200,0010:54
66,20+0,18%0,120,0021.295,360,0010:55
83,38+0,28%0,230,0032.989,770,0010:54
182,25-0,20%-0,360,0010.173,030,0010:55
157,11-2,42%-3,890,0052.774,010,0010:54
11,38+0,93%0,110,007.493,910,0010:55
13,17+0,69%0,090,0012.304,340,0010:55
97,03-1,57%-1,550,007.293,930,0010:54
156,6700+0,58%0,90000,0077.217,990,0010:55
157,09-6,40%-10,740,006.669,560,0010:55
63,980-0,34%-0,2200,0047.982,030,0010:55
143,16-0,29%-0,410,0069.050,490,0010:55
136,92-0,01%-0,020,00107.302,010,0010:55
86,01+0,81%0,690,00136.661,740,0010:55
51,58-0,96%-0,500,0089.660,760,0010:54
60,49+0,15%0,090,0010.905,330,0010:54
213,700-0,03%-0,0600,00127.284,460,0010:54
(1) Millones de Dolares

Flash de noticias Colombia