elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.042,5500
-0,25%
47,77
+7,28%
122,05
-2,05%

PuntosVariaciónHora
2.435,61-0,06%  -1,42 puntos16:46:35
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
63,00+0,00%0,000,0030.920,200,0021/06
42,33-1,47%-0,630,008.575,270,0021/06
128,52+1,02%1,300,0025.927,390,0021/06
74,40+0,66%0,490,0025.918,790,0021/06
55,09+2,38%1,280,0050.382,100,0021/06
53,54-0,63%-0,340,009.622,920,0021/06
44,01-0,43%-0,190,0012.531,170,0021/06
66,12+1,32%0,860,0016.402,610,0021/06
27,88-1,59%-0,450,007.084,980,0021/06
47,55-0,27%-0,130,0024.159,360,0021/06
137,460+0,24%0,3300,0014.071,970,0021/06
103,20+0,88%0,900,0010.769,320,0021/06
173,68-0,56%-0,980,0010.143,320,0021/06
148,60-0,65%-0,970,0020.320,520,0021/06
27,85-2,04%-0,580,0023.020,010,0021/06
43,260+1,12%0,4800,0013.834,400,0021/06
193,81-0,39%-0,750,0014.335,460,0021/06
33,76-0,59%-0,200,000,000,0021/06
56,98-0,45%-0,260,0014.310,120,0021/06
91,03+3,17%2,800,0026.517,620,0021/06
52,98-0,90%-0,480,00264.807,880,0021/06
192,07+0,04%0,070,0050.895,900,0021/06
63,87-0,42%-0,270,0020.152,890,0021/06
244,39+2,41%5,760,0095.968,410,0021/06
185,43+0,62%1,150,0014.841,360,0021/06
73,40-0,50%-0,370,0032.434,030,0021/06
104,8000+0,83%0,86000,00164.061,920,0021/06
78,12-0,23%-0,180,0084.422,260,0021/06
76,2400+0,93%0,70000,00229.855,560,0021/06
128,17-1,06%-1,370,0016.939,790,0021/06
92,67-0,75%-0,700,000,000,0021/06
94,54+0,17%0,160,00174.599,890,0021/06
34,57+1,05%0,360,0012.175,500,0021/06
55,22+0,60%0,330,0022.117,240,0021/06
134,83+6,73%8,500,0033.594,400,0021/06
45,41-1,15%-0,530,00185.284,960,0021/06
84,06+0,18%0,150,0013.901,780,0021/06
93,23+0,63%0,580,009.462,600,0021/06
70,74+0,57%0,400,000,000,0021/06
104,35+0,27%0,280,009.592,020,0021/06
64,68-1,48%-0,970,0028.931,400,0021/06
52,00-0,65%-0,340,0087.668,430,0021/06
17,270-1,88%-0,3300,001.999,700,0021/06
109,19-0,38%-0,420,0075.220,610,0021/06
45,83-2,53%-1,190,0010.459,040,0021/06
113,22-0,80%-0,910,0010.121,950,0021/06
184,92+0,90%1,650,00178.258,120,0021/06
121,75+0,20%0,240,0097.597,520,0021/06
101,62-2,20%-2,290,008.592,480,0021/06
77,59+0,40%0,310,0024.026,210,0021/06
107,62-0,67%-0,730,0086.904,680,0021/06
18,75-1,37%-0,260,004.146,350,0021/06
20,31-0,83%-0,170,003.748,820,0021/06
40,10-0,40%-0,160,000,000,0021/06
61,38-0,02%-0,010,0017.694,990,0021/06
41,45-1,33%-0,560,0038.836,330,0021/06
26,86+0,45%0,120,0021.440,290,0021/06
35,82-0,53%-0,190,004.600,900,0021/06
128,58-0,13%-0,170,0035.938,460,0021/06
7,79-5,00%-0,410,003.079,460,0021/06
52,82-1,53%-0,820,006.790,760,0021/06
58,79+0,00%0,000,0010.821,030,0021/06
76,14-1,39%-1,070,008.908,200,0021/06
69,40-1,11%-0,780,0044.643,370,0021/06
99,25-0,27%-0,270,0077.034,140,0021/06
91,31-1,05%-0,970,0011.382,940,0021/06
175,60-0,04%-0,070,0068.698,220,0021/06
18,84-0,58%-0,110,008.878,430,0021/06
89,40+0,13%0,120,00108.880,740,0021/06
46,19-1,47%-0,690,0012.361,890,0021/06
79,67+0,13%0,100,0079.387,080,0021/06
91,15-0,88%-0,810,0014.582,140,0021/06
29,00+1,93%0,550,003.748,410,0021/06
78,97-0,42%-0,330,0028.197,820,0021/06
50,52-0,77%-0,390,0027.877,820,0021/06
73,04-0,41%-0,300,0017.622,240,0021/06
53,35-0,95%-0,510,0028.563,490,0021/06
29,70+0,88%0,260,0024.103,310,0021/06
28,9500+1,37%0,39000,0017.602,470,0021/06
55,29-0,74%-0,410,0026.736,230,0021/06
140,80-0,13%-0,180,0052.611,200,0021/06
142,90+0,01%0,010,0021.873,230,0021/06
76,3400-2,29%-1,79000,006.511,070,0021/06
89,38+0,26%0,230,0033.627,950,0021/06
59,960+0,17%0,1000,0086.813,600,0021/06
8,660-1,03%-0,0900,005.659,680,0021/06
5,50-5,17%-0,300,002.787,340,0021/06
61,03+1,16%0,700,0036.914,660,0021/06
51,20-0,99%-0,510,0050.943,350,0021/06
153,24-2,01%-3,150,008.880,700,0021/06
106,52+1,14%1,200,000,000,0021/06
103,30+1,46%1,490,0019.057,700,0021/06
158,78-0,13%-0,200,000,000,0021/06
56,20-5,55%-3,300,004.407,210,0021/06
355,40-0,72%-2,560,0033.086,620,0021/06
113,88-1,42%-1,640,0028.574,710,0021/06
45,27+0,44%0,200,008.864,430,0021/06
41,66+1,51%0,620,0012.348,940,0021/06
66,39+0,36%0,240,006.367,200,0021/06
65,47-1,92%-1,280,0093.897,870,0021/06
70,18-1,28%-0,910,0010.039,910,0021/06
87,56+0,74%0,640,0062.353,110,0021/06
113,91+2,01%2,240,0025.059,670,0021/06
67,36-0,06%-0,040,003.607,280,0021/06
56,90-1,42%-0,820,0022.144,460,0021/06
232,67-0,12%-0,280,0023.742,840,0021/06
105,07-0,36%-0,380,0017.058,380,0021/06
160,12-1,25%-2,030,0020.630,410,0021/06
47,63-1,51%-0,730,006.056,920,0021/06
66,00-0,17%-0,110,0094.143,900,0021/06
64,08-0,76%-0,490,0021.664,280,0021/06
13,96-2,17%-0,310,0016.792,820,0021/06
522,02+5,39%26,690,0054.491,140,0021/06
98,58+9,58%8,620,0017.503,910,0021/06
55,42-1,34%-0,750,000,000,0021/06
163,49-0,23%-0,380,0047.619,710,0021/06
21,22-3,98%-0,880,005.253,870,0021/06
70,91+0,35%0,250,003.908,130,0021/06
109,03+0,64%0,690,0014.919,450,0021/06
31,22-1,73%-0,550,004.625,530,0021/06
56,330-0,81%-0,4600,0083.238,770,0021/06
71,18+0,45%0,320,009.046,780,0021/06
105,07+0,17%0,180,008.178,500,0021/06
24,28+0,21%0,050,007.660,430,0021/06
212,30+0,26%0,550,000,000,0021/06
43,96-0,79%-0,350,0022.248,550,0021/06
104,89-2,36%-2,540,0044.997,810,0021/06
58,05+0,66%0,380,000,000,0021/06
44,47+0,14%0,060,0025.821,090,0021/06
89,400-0,26%-0,2300,00228.727,450,0021/06
63,86-1,78%-1,160,0018.405,610,0021/06
1.867,78+0,93%17,140,0091.804,950,0021/06
132,86-1,41%-1,900,0037.912,120,0021/06
39,39+0,13%0,050,0026.930,750,0021/06
110,68-0,09%-0,100,0028.353,310,0021/06
122,33-0,54%-0,660,0059.205,340,0021/06
14,96-2,60%-0,400,002.788,190,0021/06
155,03-1,81%-2,850,0026.373,100,0021/06
88,60-0,24%-0,210,009.883,140,0021/06
78,89-0,83%-0,660,0040.735,630,0021/06
120,19-1,57%-1,920,00186.687,810,0021/06
69,18-0,06%-0,040,0035.356,160,0021/06
33,8800+0,95%0,32000,00202.190,570,0021/06
73,33+1,34%0,970,0010.725,460,0021/06
68,13+0,04%0,030,007.500,260,0021/06
117,42-0,45%-0,530,00167.763,180,0021/06
17,32-0,86%-0,150,005.962,350,0021/06
64,92-2,36%-1,570,0013.310,650,0021/06
53,54+1,94%1,020,0064.339,400,0021/06
59,930-0,13%-0,0800,0021.529,760,0021/06
47,72+0,25%0,120,004.636,210,0021/06
158,11-3,31%-5,420,0021.061,620,0021/06
62,750-1,94%-1,2400,0022.042,790,0021/06
22,85-0,61%-0,140,003.716,020,0021/06
46,33+1,07%0,490,00190.674,460,0021/06
47,41-0,19%-0,090,0010.004,510,0021/06
82,63+0,27%0,220,0019.233,970,0021/06
59,88-1,46%-0,890,0045.790,800,0021/06
220,77-1,88%-4,240,0020.091,180,0021/06
159,47+1,52%2,380,0094.861,450,0021/06
55,97-0,29%-0,160,0017.857,330,0021/06
16,78+0,12%0,020,005.300,700,0021/06
260,29+0,05%0,130,0045.451,770,0021/06
94,39-0,26%-0,250,0021.672,910,0021/06
62,72-0,21%-0,130,0019.871,910,0021/06
117,47-0,22%-0,260,0034.052,360,0021/06
46,08-0,17%-0,080,007.651,680,0021/06
28,12-1,33%-0,380,0012.135,690,0021/06
26,02-0,80%-0,210,008.449,460,0021/06
52,59+2,00%1,030,0069.525,210,0021/06
37,23-2,41%-0,920,0013.876,050,0021/06
141,06-0,63%-0,900,0066.043,710,0021/06
13,95-0,36%-0,050,002.784,840,0021/06
13,53+0,30%0,040,005.170,910,0021/06
27,25+0,26%0,070,0028.681,380,0021/06
33,15+0,94%0,310,0017.682,020,0021/06
27,83-4,43%-1,290,005.545,580,0021/06
52,57-1,46%-0,780,0025.401,400,0021/06
155,03+1,96%2,980,0066.840,170,0021/06
38,61+0,91%0,350,0010.461,430,0021/06
15,98-2,80%-0,460,004.454,420,0021/06
32,13-3,14%-1,040,0012.210,740,0021/06
69,76-0,73%-0,510,0011.522,850,0021/06
0,000,00%0,000,000,000,0029/04
38,27+2,27%0,850,0020.488,110,0021/06
24,65-0,80%-0,200,004.256,710,0021/06
86,24+0,58%0,500,0014.099,190,0021/06
21,87-1,58%-0,350,007.676,750,0021/06
44,91-1,30%-0,590,0083.092,210,0021/06
118,94-1,86%-2,250,0022.753,220,0021/06
51,19+0,71%0,360,0029.066,290,0021/06
117,27-0,46%-0,540,0051.494,080,0021/06
85,77-1,03%-0,890,0016.701,470,0021/06
242,92-0,04%-0,090,0018.060,510,0021/06
70,270+0,51%0,3600,00542.481,970,0021/06
32,01+3,83%1,180,0035.401,830,0021/06
80,83+0,60%0,480,0018.542,230,0021/06
34,52-0,06%-0,020,006.197,550,0021/06
52,53-1,56%-0,830,0056.513,390,0021/06
65,46+1,44%0,930,00179.071,220,0021/06
88,79-0,03%-0,030,00125.771,880,0021/06
89,98-0,01%-0,010,0016.524,850,0014/06
162,87+1,18%1,900,0034.439,890,0021/06
145,22-1,36%-2,000,0037.442,870,0021/06
100,02-1,07%-1,080,0011.323,800,0021/06
153,7300-0,22%-0,34000,00125.374,090,0021/06
19,99-0,15%-0,030,006.847,700,0021/06
123,10+0,14%0,170,00129.748,390,0021/06
38,76-0,54%-0,210,0012.378,510,0021/06
227,09-0,89%-2,050,0014.260,210,0021/06
79,40-0,50%-0,400,0040.814,020,0021/06
104,13-0,06%-0,060,0039.457,680,0021/06
51,73-2,12%-1,120,0026.834,290,0021/06
11,61-3,73%-0,450,009.868,400,0021/06
45,37+4,76%2,060,005.321,480,0021/06
21,60-2,26%-0,500,006.580,390,0021/06
56,83-1,30%-0,750,000,000,0021/06
161,03-0,48%-0,770,0024.779,780,0021/06
79,57-0,66%-0,530,0033.954,680,0021/06
79,14-1,64%-1,320,0066.820,520,0021/06
46,82-1,45%-0,690,0015.777,860,0021/06
282,99+0,04%0,100,0081.921,070,0021/06
66,00-3,01%-2,050,0014.804,620,0021/06
51,48-1,79%-0,940,0014.769,560,0021/06
60,09-0,61%-0,370,0021.716,130,0021/06
24,99-1,42%-0,360,008.990,060,0021/06
53,25-1,15%-0,620,0010.820,300,0021/06
52,82-0,28%-0,150,006.992,440,0021/06
39,75-1,36%-0,550,003.810,900,0021/06
150,920+0,54%0,8100,0024.354,870,0021/06
146,21+1,22%1,760,0014.957,280,0021/06
22,37-0,04%-0,010,0020.133,000,0021/06
44,98-0,11%-0,050,0069.452,190,0021/06
35,56-1,30%-0,470,006.064,020,0021/06
98,01+0,44%0,430,0015.362,740,0021/06
18,51-0,05%-0,010,0041.344,830,0021/06
17,52-0,45%-0,080,000,000,0021/06
131,83-0,86%-1,140,0046.793,720,0021/06
18,39-0,97%-0,180,0020.157,410,0021/06
70,48-0,86%-0,610,0024.687,570,0021/06
100,22-1,17%-1,190,0010.630,360,0021/06
28,86+0,31%0,090,0011.023,480,0021/06
134,9100+0,51%0,69000,00363.505,840,0021/06
121,57-0,65%-0,800,0013.810,350,0021/06
52,49-1,80%-0,960,006.321,100,0021/06
87,1200-0,46%-0,40000,00309.591,320,0021/06
86,59-1,14%-1,000,009.527,840,0021/06
34,05-2,18%-0,760,008.995,810,0021/06
34,80-0,77%-0,270,0014.529,210,0021/06
953,270+1,37%12,9100,0035.160,090,0021/06
140,25+0,06%0,080,0035.931,860,0021/06
56,21-0,85%-0,480,0023.211,120,0021/06
136,08-0,08%-0,110,0010.746,400,0021/06
24,20-0,66%-0,160,009.561,670,0021/06
64,29-0,36%-0,230,0038.069,890,0021/06
34,5800-0,80%-0,28000,00162.790,130,0021/06
90,48-0,84%-0,770,0026.077,600,0021/06
177,38+1,19%2,080,0025.896,020,0021/06
146,61-2,00%-2,990,0050.653,480,0021/06
153,79-0,75%-1,160,00144.466,440,0021/06
13,06-1,28%-0,170,0014.197,790,0021/06
236,21+1,39%3,240,0034.097,290,0021/06
16,57-0,42%-0,070,0027.218,380,0021/06
18,60-1,69%-0,320,000,000,0021/06
34,00+0,18%0,060,0017.968,070,0021/06
134,25-0,49%-0,660,00102.359,140,0021/06
156,5900-0,68%-1,08000,00187.223,910,0021/06
45,7900+0,86%0,39000,0012.824,500,0021/06
17,71-0,67%-0,120,0029.803,450,0021/06
40,31-3,08%-1,280,0012.817,990,0021/06
111,57-0,02%-0,020,0016.978,790,0021/06
183,27+0,63%1,150,0014.548,230,0021/06
51,92-2,90%-1,550,005.637,880,0021/06
77,15+0,30%0,230,000,000,0021/06
33,05-0,12%-0,040,000,000,0021/06
84,05+0,37%0,310,0030.838,330,0021/06
111,22-0,14%-0,160,0013.904,130,0021/06
51,75-0,92%-0,480,0019.014,600,0021/06
111,71-0,14%-0,160,0013.403,000,0021/06
55,96+0,81%0,450,009.796,890,0021/06
22,04-0,18%-0,040,008.025,910,0021/06
42,23-2,70%-1,170,0036.650,080,0021/06
30,89+2,59%0,780,006.397,680,0021/06
33,63+1,36%0,450,008.472,420,0021/06
222,49-1,16%-2,610,0087.586,800,0021/06
89,61+0,56%0,500,0013.664,110,0021/06
67,5000+2,91%1,91000,0088.217,230,0021/06
89,89-1,51%-1,380,0013.247,770,0021/06
34,13-0,78%-0,270,0051.505,970,0021/06
56,21-0,93%-0,530,0032.378,810,0021/06
23,61-0,71%-0,170,000,000,0021/06
27,7800-1,24%-0,35000,00241.240,490,0021/06
203,89+0,01%0,030,0061.513,660,0021/06
51,1700-0,37%-0,19000,0010.131,660,0021/06
21,90-1,04%-0,230,008.665,140,0021/06
14,41-0,35%-0,050,003.092,970,0021/06
1,12-8,20%-0,100,001.313,550,0021/06
11,21-0,27%-0,030,0016.233,240,0021/06
44,26-0,56%-0,250,0024.843,870,0021/06
11,04-0,72%-0,080,0043.198,480,0021/06
47,82-4,99%-2,510,006.277,610,0021/06
75,59-0,32%-0,240,0010.130,520,0021/06
43,77-2,26%-1,010,006.118,270,0021/06
44,04-4,26%-1,960,005.752,430,0021/06
35,31-0,68%-0,240,004.817,570,0021/06
125,380+0,61%0,7600,0026.627,950,0021/06
29,43-1,47%-0,440,0013.063,710,0021/06
37,23+5,02%1,780,003.882,720,0021/06
25,39-0,67%-0,170,0019.049,340,0021/06
84,99-0,19%-0,160,0028.092,880,0021/06
212,30+1,60%3,350,0056.761,030,0021/06
123,33-0,41%-0,510,000,000,0021/06
42,710-1,16%-0,5000,0012.354,460,0021/06
153,91+1,09%1,660,00364.010,990,0021/06
128,99+0,11%0,140,008.346,030,0021/06
81,44-1,06%-0,870,00345.167,650,0021/06
63,9700+0,87%0,55000,0037.967,920,0021/06
55,130-0,34%-0,1900,009.934,280,0021/06
149,46+1,20%1,770,0020.650,210,0021/06
36,67-0,60%-0,220,0033.978,490,0021/06
97,33+0,29%0,280,0021.787,090,0021/06
266,49-0,24%-0,630,000,000,0021/06
68,01-0,22%-0,150,000,000,0021/06
436,49+0,59%2,550,000,000,0021/06
139,03-0,38%-0,530,0016.719,060,0021/06
50,83-3,03%-1,590,008.811,390,0021/06
87,12-0,83%-0,730,0050.291,630,0021/06
79,37-0,46%-0,370,0014.244,210,0021/06
11,38+3,08%0,340,001.728,680,0021/06
58,64-2,64%-1,590,0037.798,760,0021/06
29,05+0,97%0,280,0056.816,910,006/09
82,64-0,13%-0,110,0091.184,050,0021/06
113,1700-0,26%-0,30000,0035.041,960,0021/06
118,89+0,87%1,020,0024.943,450,0021/06
81,45-0,40%-0,330,0026.540,580,0021/06
132,14-1,47%-1,970,0038.329,500,0021/06
34,960+0,09%0,0300,0037.849,360,0021/06
75,92-1,48%-1,140,0035.917,750,0021/06
83,23-2,23%-1,900,0012.137,190,0021/06
36,82-0,62%-0,230,0010.127,270,0021/06
104,19-0,92%-0,970,003.844,710,0021/06
86,57-0,39%-0,340,0060.588,920,0021/06
80,9200-2,65%-2,20000,0070.212,250,0021/06
110,13-0,80%-0,890,0019.772,080,0021/06
95,78-0,29%-0,280,0017.602,080,0021/06
63,68-2,18%-1,420,0077.810,250,0021/06
77,65-4,08%-3,300,0012.089,310,0021/06
79,16-1,30%-1,040,0049.821,960,0021/06
68,05-1,29%-0,890,0016.109,020,0021/06
71,73+0,46%0,330,0019.664,680,0021/06
25,5800+0,27%0,07000,003.932,690,0021/06
24,80+0,28%0,070,005.560,140,0021/06
60,36-0,69%-0,420,0022.955,920,0021/06
10,28-6,72%-0,740,001.410,660,0021/06
30,15-3,24%-1,010,0015.849,860,0021/06
63,77+0,66%0,420,0014.615,700,0021/06
52,27+0,99%0,510,0038.480,280,0021/06
85,81+1,77%1,490,0025.406,570,0021/06
124,78-1,00%-1,260,0039.912,390,0021/06
64,29-1,21%-0,790,0012.512,780,0021/06
88,28-0,45%-0,400,0010.972,890,0021/06
86,48+0,93%0,800,0060.027,520,0021/06
33,97-0,59%-0,200,0012.758,360,0021/06
78,16+0,49%0,380,0079.649,420,0021/06
159,19-2,03%-3,300,0026.739,970,0021/06
52,19+0,12%0,060,0048.160,830,0021/06
31,95-0,65%-0,210,005.215,020,0021/06
99,50-1,11%-1,120,000,000,0021/06
315,00-0,18%-0,580,0022.824,960,0021/06
163,150+0,15%0,2500,0071.538,960,0021/06
29,76+0,30%0,090,0027.386,090,0021/06
184,50-0,03%-0,050,0031.728,320,0021/06
84,65-0,36%-0,310,0025.856,520,0021/06
44,95-1,90%-0,870,0055.620,190,0021/06
114,79-0,98%-1,140,0017.043,040,0021/06
37,68-0,24%-0,090,0016.035,030,0021/06
72,32-1,31%-0,960,0012.799,570,0021/06
40,280-0,27%-0,1100,00190.665,880,0021/06
75,68-0,88%-0,670,0066.865,270,0021/06
67,910+0,95%0,6400,0040.004,670,0021/06
51,55+1,36%0,690,0011.750,340,0027/05
45,22-0,86%-0,390,00193.226,490,0021/06
46,55+1,86%0,850,0013.089,350,0021/06
47,71-0,65%-0,310,0013.380,430,0021/06
124,90-0,93%-1,170,0042.436,130,0021/06
139,34-0,56%-0,780,0017.955,760,0021/06
80,680+0,41%0,3300,0012.196,160,0021/06
35,20-2,06%-0,740,0017.830,430,0021/06
63,83-0,13%-0,080,00175.740,450,0021/06
31,840-0,03%-0,0100,00159.301,730,0021/06
129,61-0,35%-0,460,0013.647,700,0021/06
71,62-1,05%-0,760,0011.796,610,0021/06
92,32-1,80%-1,690,008.779,480,0021/06
170,18+0,35%0,600,0043.576,250,0021/06
53,02-0,95%-0,510,0013.215,490,0021/06
417,60-1,88%-8,000,0011.969,680,0021/06
104,49-1,87%-1,990,00198.000,630,0021/06
4,52-7,94%-0,390,004.104,460,0021/06
41,75-0,93%-0,390,0055.825,300,0021/06
26,70-1,77%-0,480,006.226,030,0021/06
67,15+0,45%0,300,0022.185,020,0021/06
24,44-1,05%-0,260,0013.412,970,0021/06
27,98-1,51%-0,430,0012.058,390,0021/06
80,12+2,30%1,800,0013.804,610,0021/06
132,8300+5,24%6,61000,00103.748,130,0021/06
62,53+3,08%1,870,0023.048,170,0021/06
35,14-1,15%-0,410,0011.872,910,0021/06
103,470-3,34%-3,5700,0060.965,970,0021/06
66,43+1,11%0,730,0039.360,250,0021/06
59,74+0,81%0,480,0011.064,430,0021/06
77,48+1,53%1,170,0024.480,900,0021/06
80,88-0,42%-0,340,0039.062,500,0021/06
54,10-1,04%-0,570,0016.395,840,0021/06
22,35-0,22%-0,050,0010.404,450,0021/06
35,80+13,36%4,220,0014.957,720,0021/06
67,17-1,80%-1,230,009.462,050,0021/06
48,83-1,11%-0,550,008.256,990,0021/06
245,12+2,14%5,130,0067.775,890,0021/06
56,07+0,74%0,410,0092.371,650,0021/06
27,91-0,36%-0,100,0038.226,850,0021/06
125,12-0,67%-0,840,000,000,0021/06
41,03+0,74%0,300,008.706,310,0021/06
199,170+0,42%0,8400,00120.251,440,0021/06
420,74-0,93%-3,950,0068.045,810,0021/06
278,60+4,74%12,600,0059.069,840,0021/06
55,17+0,44%0,240,0016.830,870,0021/06
169,62-0,55%-0,930,00222.874,960,0021/06
33,66-1,41%-0,480,004.851,040,0021/06
193,49-0,50%-0,970,0044.019,640,0021/06
43,65-0,68%-0,300,0035.416,310,0021/06
60,05+0,28%0,170,0032.549,960,0021/06
49,59-0,54%-0,270,0051.588,300,0021/06
23,130-1,53%-0,3600,00230.286,940,0021/06
41,78-0,02%-0,010,0014.674,810,0021/06
54,85-1,12%-0,620,0023.328,180,0021/06
87,73-0,22%-0,190,007.767,380,0021/06
194,56-0,42%-0,830,000,000,0021/06
574,01-1,91%-11,190,0016.102,650,0021/06
39,39-0,35%-0,140,003.988,690,0021/06
105,690+0,72%0,7600,0023.299,810,0021/06
102,50+0,02%0,020,0045.864,030,0021/06
38,150-1,32%-0,5100,00234.607,680,0021/06
102,25-1,66%-1,730,005.600,980,0021/06
41,25-0,55%-0,230,0023.444,730,0021/06
43,99-0,99%-0,440,000,000,0021/06
43,620+0,60%0,2600,0046.875,440,0021/06
145,870+0,59%0,8600,00760.589,770,0021/06
45,66-4,32%-2,060,0017.374,580,0021/06
135,30-0,62%-0,850,0044.009,750,0021/06
79,98+0,98%0,780,0029.360,920,0021/06
45,35-2,03%-0,940,0025.416,980,0021/06
74,73-0,29%-0,220,0022.838,650,0021/06
171,35+3,04%5,060,00126.040,060,0021/06
60,51-2,20%-1,360,0013.926,150,0021/06
95,62+2,54%2,370,0020.883,580,0021/06
128,24-1,87%-2,440,0019.550,690,0021/06
130,61-0,45%-0,590,000,000,0021/06
63,22-0,27%-0,170,0058.314,670,0021/06
82,2100-0,36%-0,30000,0073.495,460,0021/06
72,40-0,22%-0,160,0035.599,950,0021/06
48,43+0,83%0,400,0023.856,080,0021/06
56,47-1,09%-0,620,0013.704,010,0021/06
80,71-0,71%-0,580,0014.381,810,0021/06
1.002,230+0,97%9,6400,00479.122,640,0021/06
77,03-0,39%-0,300,00148.794,650,0021/06
959,45+0,93%8,820,00332.755,340,0021/06
978,59+0,99%9,600,00291.381,570,0021/06
89,24-0,02%-0,020,0032.533,240,0021/06
258,94+0,33%0,840,0014.420,630,0021/06
81,51-0,49%-0,400,007.869,060,0021/06
123,58+3,81%4,530,0027.755,190,0021/06
25,32-4,13%-1,090,0011.166,130,0021/06
49,280+1,32%0,6400,008.517,640,0021/06
143,48-0,87%-1,260,0031.245,640,0021/06
59,79-0,90%-0,540,0019.212,770,0021/06
77,97-0,94%-0,740,0030.946,100,0021/06
161,86-2,27%-3,760,009.161,110,0021/06
152,10+0,33%0,500,0050.461,520,0021/06
11,67-1,93%-0,230,007.707,190,0021/06
120,11-2,81%-3,470,008.866,530,0021/06
144,2400+2,36%3,33000,0071.355,240,0021/06
60,680+0,88%0,5300,0045.732,230,0021/06
146,62-0,21%-0,310,0070.350,710,0021/06
127,11+0,46%0,580,0099.622,470,0021/06
71,34+0,17%0,120,00113.556,420,0021/06
48,57-0,41%-0,200,0084.316,870,0021/06
212,860-0,23%-0,5000,00127.212,030,0021/06
(1) Millones de Dolares

Flash de noticias Colombia