elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.908,0400
-0,03%
47,77
+7,28%
140,35
-0,74%

PuntosVariaciónHora
2.503,62-0,01%  -0,25 puntos11:10:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
57,68+5,82%3,170,0024.349,290,003/07
24,25+3,77%0,880,008.548,080,0011:05
47,86+3,34%1,550,0027.753,770,0011:05
41,92+3,17%1,290,0011.221,920,0011:04
45,88+2,75%1,230,008.286,120,0011:05
66,65+2,70%1,750,0080.576,080,0031/08
49,32+2,55%1,230,00199.115,900,0011:05
95,61+2,54%2,370,0011.808,900,0011:04
35,92+2,34%0,820,008.358,410,0011:04
24,34+2,10%0,500,007.636,200,0011:05
38,120+1,88%0,7050,00231.447,300,0011:05
46,92+1,78%0,820,004.434,600,0011:04
15,13+1,75%0,260,005.151,210,0011:04
45,67+1,73%0,780,007.889,540,0011:05
146,320+1,72%2,4800,0014.952,080,0011:04
121,72+1,53%1,830,0038.696,990,0011:05
102,36+1,44%1,450,0015.968,710,0011:05
132,86+1,40%1,840,0014.610,020,0011:05
76,13+1,39%1,040,0012.666,510,0011:04
51,55+1,36%0,690,0011.750,340,0027/05
29,93+1,32%0,390,0026.815,520,0011:04
25,65+1,22%0,310,0011.144,850,0011:05
145,50+1,18%1,700,0036.820,720,0011:04
66,40+1,14%0,750,0039.034,710,0011:04
54,44+1,12%0,610,0019.876,250,0011:04
41,91+1,09%0,450,0011.526,830,0011:04
94,150+1,07%1,0000,00238.732,330,0011:05
307,05+1,07%3,250,0087.730,660,0011:05
189,29+1,06%1,990,0014.662,760,0011:04
132,69+1,06%1,390,0044.997,160,0011:04
278,87+1,05%2,900,0048.047,420,0011:05
142,82+1,00%1,420,00149.738,880,0011:05
343,11+1,00%3,410,0032.065,540,0011:04
18,50+0,98%0,180,0010.195,250,0011:04
48,43+0,98%0,470,0035.412,320,0011:05
29,05+0,97%0,280,0056.816,910,006/09
72,730+0,96%0,6900,0042.755,180,0011:04
35,75+0,90%0,320,0039.850,130,0011:05
83,9300+0,89%0,74000,0073.485,810,0031/08
11,37+0,89%0,100,007.493,910,0011:04
90,24+0,86%0,770,0011.243,450,0011:04
80,93+0,85%0,680,0039.135,570,0011:05
63,45+0,84%0,530,0076.424,350,0011:05
91,24+0,84%0,760,0033.158,350,0011:05
47,48+0,83%0,390,0057.646,890,0011:04
86,10+0,81%0,690,0012.401,650,0011:05
17,17+0,79%0,130,005.917,120,0011:04
203,76+0,78%1,580,0060.584,150,0011:04
116,09+0,78%0,900,00219.801,360,0011:05
171,32+0,77%1,310,00405.682,510,0011:05
88,5400+0,76%0,67000,0078.214,520,0011:05
149,55+0,76%1,130,0031.566,410,0011:04
53,11+0,76%0,400,00263.237,980,0011:05
49,27+0,76%0,370,0052.447,850,0011:05
103,89+0,72%0,740,0016.280,110,0011:04
90,70+0,72%0,650,0014.121,980,0011:04
176,39+0,70%1,230,0022.583,520,0011:05
27,06+0,69%0,190,0019.935,800,0011:04
47,24+0,67%0,320,005.957,160,0011:04
102,64+0,66%0,670,0079.376,260,0011:05
107,25+0,66%0,700,0047.466,480,0011:04
107,50+0,66%0,700,0027.530,540,0011:04
38,640+0,65%0,2500,0041.249,960,0011:05
69,75+0,65%0,450,0023.144,470,0011:04
52,80+0,65%0,340,0013.881,590,0011:04
71,03+0,61%0,430,00193.552,460,0011:05
124,580+0,61%0,7500,0073.472,690,0011:05
40,90+0,60%0,250,0054.716,420,0011:05
53,90+0,60%0,320,0027.255,440,0011:05
88,83+0,59%0,520,0045.284,050,0011:05
150,68+0,58%0,870,0022.991,250,0011:05
36,55+0,58%0,210,005.539,380,0011:05
13,17+0,57%0,080,0014.371,870,0011:04
80,89+0,57%0,460,0012.144,520,0011:04
71,08+0,57%0,400,0012.503,750,0011:04
156,6500+0,56%0,88000,0077.217,990,0011:04
86,61+0,55%0,470,0085.192,820,0011:04
103,94+0,54%0,560,0044.544,640,0011:05
39,32+0,54%0,210,0026.776,290,0011:05
52,66+0,53%0,280,0087.954,250,0011:05
35,78+0,53%0,190,0017.964,080,0011:05
37,98+0,53%0,200,0020.193,540,0011:04
174,51+0,51%0,880,0023.130,000,0011:05
45,83+0,50%0,230,0023.129,290,0011:04
72,56+0,50%0,360,0031.949,970,0011:05
152,43+0,50%0,760,0023.127,080,0011:04
144,77+0,50%0,720,0047.196,500,0011:04
52,71+0,50%0,260,0019.135,620,0011:04
63,01+0,49%0,310,00102.839,790,0011:05
184,20+0,49%0,890,0053.057,520,0011:05
71,01+0,48%0,340,0015.737,330,0011:05
93,3600+0,47%0,44000,00328.284,190,0011:05
11,69+0,47%0,060,0045.562,550,0011:05
112,56+0,47%0,530,0090.183,370,0011:04
39,61+0,47%0,190,0010.519,670,0011:05
85,72+0,47%0,400,00136.661,740,0011:05
14,09+0,46%0,070,0016.892,460,0011:04
34,93+0,46%0,160,0013.267,140,0011:05
62,70+0,45%0,280,0018.143,840,0011:04
26,21+0,44%0,120,0012.820,460,0011:05
75,490+0,44%0,3300,00580.428,320,0011:05
50,83+0,43%0,220,0012.622,660,0011:05
130,26+0,43%0,560,0062.402,280,0011:05
47,52+0,42%0,200,0087.072,290,0011:05
90,89+0,42%0,380,0026.145,300,0011:05
54,50+0,41%0,230,0017.392,740,0011:05
63,92+0,41%0,260,0011.479,810,0011:04
147,54+0,41%0,600,0050.682,890,0011:04
105,26+0,41%0,430,00192.431,430,0011:05
32,42+0,40%0,130,008.252,890,0011:04
42,79+0,40%0,170,0037.243,270,0011:05
54,14+0,38%0,210,0028.460,750,0011:05
431,07+0,38%1,630,0069.193,260,0011:04
37,39+0,38%0,140,0011.867,620,0011:05
44,13+0,38%0,170,008.970,380,0011:04
41,56+0,37%0,160,005.414,920,0011:04
113,19+0,37%0,420,0090.252,410,0011:05
188,24+0,37%0,690,00112.008,000,0011:05
238,67+0,36%0,860,0024.341,060,0011:03
19,46+0,36%0,070,0043.425,110,0011:05
72,65+0,36%0,260,0063.887,470,0011:05
182,12+0,36%0,650,00242.946,600,0011:05
49,15+0,36%0,180,0011.135,180,0011:04
135,22+0,36%0,480,0038.744,660,0011:04
42,64+0,35%0,150,009.795,890,0011:04
31,74+0,35%0,110,005.177,250,0011:04
13,13+0,34%0,050,0012.304,340,0011:05
37,1251+0,34%0,12510,00175.127,710,0011:05
130,97+0,34%0,440,0037.811,780,0011:05
83,43+0,34%0,280,0032.989,770,0011:04
154,94+0,33%0,510,0039.765,610,0011:04
93,35+0,32%0,300,0053.881,680,0011:04
107,83+0,32%0,340,0019.753,900,0011:04
85,62+0,32%0,270,0020.560,220,0011:05
42,91+0,32%0,140,0023.891,930,0011:05
932,66+0,31%2,910,00276.847,970,0011:05
38,71+0,31%0,120,0056.474,110,0011:05
58,260+0,31%0,1800,0020.786,110,0011:05
82,49+0,30%0,250,0014.628,070,0011:04
917,77+0,30%2,770,00317.932,880,0011:04
40,32+0,30%0,120,005.674,290,0011:04
81,69+0,29%0,240,0041.986,040,0011:05
137,34+0,29%0,400,00107.302,010,0011:05
59,56+0,29%0,170,0053.987,520,0011:05
95,03+0,28%0,270,0035.578,120,0011:05
69,89+0,27%0,190,0017.295,210,0011:04
55,71+0,27%0,150,0026.938,800,0011:05
63,16+0,27%0,170,0040.404,440,0011:05
57,040+0,26%0,1500,0010.302,070,0011:05
120,2750+0,26%0,31500,0036.927,630,0011:05
122,95+0,26%0,320,0011.150,720,0011:05
27,32+0,26%0,070,0012.756,570,0011:05
67,28+0,25%0,170,0059.677,780,0011:05
72,43+0,25%0,180,0010.164,510,0011:04
119,42+0,25%0,300,0052.395,860,0011:04
130,88+0,25%0,320,0021.302,210,0011:05
24,760+0,24%0,0600,00261.918,160,0011:05
95,81+0,24%0,230,0041.127,920,0011:04
33,52+0,24%0,080,0013.957,560,0011:05
68,50+0,23%0,160,0012.592,760,0011:05
107,50+0,23%0,250,0010.280,500,0011:03
25,88+0,23%0,060,004.486,890,0011:05
60,39+0,23%0,140,0022.449,100,0011:05
51,82+0,23%0,120,0053.579,480,0011:05
30,65+0,23%0,070,0025.250,050,0011:05
105,32+0,23%0,240,0010.549,630,0011:04
44,34+0,23%0,100,0035.984,360,0011:04
80,1800+0,23%0,18000,00239.424,210,0011:05
48,155+0,22%0,1050,0051.754,280,0011:05
82,80+0,22%0,180,0029.486,840,0011:05
253,630+0,22%0,5500,00149.035,760,0011:05
152,43+0,22%0,330,0020.853,830,0011:04
27,75+0,22%0,060,005.561,010,0011:05
117,91+0,21%0,250,0029.521,710,0011:04
39,25+0,20%0,080,0011.230,230,0011:05
227,13+0,20%0,460,009.680,820,0011:04
30,04+0,20%0,060,0012.881,160,0011:05
102,97+0,20%0,210,0011.275,130,0011:03
40,33+0,20%0,080,0014.966,590,0011:05
158,985+0,20%0,3150,00820.168,480,0011:04
184,99+0,20%0,370,0079.974,300,0011:04
36,72+0,19%0,070,0012.424,190,0011:05
86,22+0,19%0,160,0060.265,730,0011:05
59,36+0,19%0,110,0014.359,130,0011:04
65,66+0,18%0,120,0013.435,700,0011:05
129,22+0,18%0,240,0015.359,780,0011:04
90,32+0,18%0,160,005.022,520,0011:03
82,94+0,17%0,140,0025.287,780,0011:04
47,71+0,17%0,080,0013.380,190,0011:05
227,90+0,16%0,370,0088.505,420,0011:05
80,22+0,16%0,130,00339.604,030,0011:05
91,15+0,15%0,140,0021.082,870,0011:05
85,61+0,15%0,130,0013.931,280,0011:04
120,90+0,15%0,180,0033.397,870,0011:04
60,49+0,15%0,090,0010.905,330,0011:04
33,8201+0,15%0,05010,0020.796,030,0011:05
146,87+0,14%0,210,008.486,800,0011:04
105,64+0,14%0,150,0011.930,720,0011:04
137,86+0,14%0,190,00104.715,160,0011:04
88,66+0,14%0,120,0020.296,410,0011:03
144,33+0,13%0,190,0011.362,240,0011:03
167,16+0,13%0,220,0028.009,570,0011:05
136,99+0,13%0,180,0017.671,800,0011:05
54,30+0,13%0,070,0011.646,520,0011:03
31,29+0,13%0,040,0013.893,400,0011:04
125,690+0,13%0,1600,0026.432,370,0011:05
64,33+0,12%0,080,009.889,040,0011:04
83,41+0,12%0,100,0084.496,860,0011:05
61,87+0,11%0,070,0047.257,730,0011:04
148,46+0,11%0,160,0069.413,840,0011:04
9,30+0,11%0,010,003.671,660,0011:05
58,17+0,10%0,060,0017.848,900,0011:04
10,250+0,10%0,0100,006.731,310,0012/09
88,43+0,10%0,090,009.835,240,0011:04
65,54+0,09%0,060,0020.619,770,0011:04
27,93+0,09%0,030,0011.125,540,0011:05
215,25+0,08%0,170,0057.903,760,0011:04
78,24+0,08%0,060,0034.296,390,0011:04
215,99+0,06%0,140,000,000,0011:04
78,60+0,06%0,050,0050.224,520,0011:05
76,12+0,05%0,040,0012.511,860,0011:04
213,860+0,05%0,1000,00127.284,460,0011:04
66,11+0,05%0,030,0021.295,360,0011:05
47,52+0,04%0,020,0016.050,830,0011:04
105,58+0,04%0,040,0040.094,220,0011:05
450,26+0,02%0,110,000,000,0011:04
61,71+0,02%0,020,0019.497,980,0011:05
41,990+0,02%0,0100,0013.447,370,0025/08
47,54+0,02%0,010,008.563,670,0011:05
98,1200+0,02%0,02000,00151.523,530,0011:05
29,27+0,02%0,010,0023.319,230,0011:05
29,45+0,02%0,010,000,000,0011:05
70,870+0,01%0,0100,0024.880,970,0011:05
95,75+0,01%0,010,0068.801,150,0011:04
72,27+0,00%0,000,0035.432,180,0011:04
56,76+0,00%0,000,006.855,560,0011:05
19,10+0,00%0,000,008.887,820,0011:05
48,33+0,00%0,000,00200.236,090,0011:05
217,08-0,00%-0,010,0012.036,580,0011:04
80,91-0,01%-0,010,0011.680,640,0011:03
77,52-0,01%-0,010,009.046,810,0011:04
106,26-0,02%-0,020,0011.241,060,0011:04
44,090-0,02%-0,0100,0012.717,120,0011:04
83,55-0,02%-0,020,0025.495,300,0011:05
40,70-0,02%-0,010,0062.579,560,0011:04
76,450-0,03%-0,0200,0011.607,280,0011:04
150,91-0,03%-0,040,0032.907,200,0011:04
67,85-0,03%-0,020,0097.684,190,0011:05
48,61-0,03%-0,020,0024.621,420,0011:05
59,07-0,03%-0,020,0032.369,700,0011:05
85,14-0,04%-0,030,0031.148,810,0011:04
140,81-0,04%-0,050,0021.252,950,0011:05
134,25-0,04%-0,050,0014.501,100,0011:03
69,62-0,04%-0,030,0035.641,110,0011:05
65,16-0,05%-0,030,0038.773,930,0011:05
60,78-0,05%-0,030,0023.459,420,0011:05
18,08-0,06%-0,010,0019.722,640,0011:05
91,29-0,08%-0,070,0012.279,450,0011:04
26,01-0,08%-0,020,0020.769,530,0011:05
84,78-0,08%-0,070,0024.127,440,0011:04
43,72-0,09%-0,040,0024.711,790,0011:05
54,640-0,09%-0,0500,0079.247,270,0011:04
143,43-0,10%-0,140,0069.050,490,0011:04
177,135-0,10%-0,1750,0028.658,630,0011:04
249,57-0,10%-0,250,0068.746,370,0011:04
49,12-0,10%-0,050,0010.329,400,0011:05
156,5150-0,11%-0,16500,00127.039,870,0011:05
144,39-0,11%-0,160,00134.772,550,0011:05
106,72-0,11%-0,120,009.777,710,0011:05
136,60-0,12%-0,160,0026.147,900,0011:04
91,86-0,12%-0,110,0016.652,340,0011:04
56,98-0,12%-0,070,0023.404,030,0011:05
46,05-0,13%-0,060,00195.820,110,0011:05
110,12-0,14%-0,150,0024.692,780,0011:05
68,78-0,15%-0,100,000,000,0011:04
82,53-0,15%-0,120,007.820,200,0011:04
81,65-0,15%-0,120,0013.409,650,0011:04
107,28-0,15%-0,160,0018.961,560,0011:05
66,84-0,15%-0,100,0022.460,370,0011:05
53,42-0,15%-0,080,0069.688,180,0011:05
26,29-0,15%-0,040,007.953,040,0011:05
129,22-0,16%-0,210,0010.905,670,0011:03
127,14-0,16%-0,210,0036.731,660,0011:04
100,40-0,17%-0,170,0029.746,260,0011:04
182,30-0,17%-0,310,0010.173,030,0011:05
70,19-0,17%-0,120,0024.345,700,0011:04
157,5301-0,18%-0,27990,00185.958,470,0011:05
121,65-0,18%-0,220,0042.929,830,0011:05
58,62-0,19%-0,110,008.362,110,0011:04
81,25-0,19%-0,150,0098.430,430,0011:04
135,1101-0,20%-0,26990,00362.205,760,0011:05
186,09-0,20%-0,380,00137.126,170,0011:04
78,21-0,20%-0,160,0014.042,060,0011:04
110,30-0,21%-0,230,0019.722,530,0011:04
33,30-0,21%-0,070,000,000,0011:04
21,40-0,21%-0,050,0019.038,760,0011:04
37,41-0,21%-0,080,0014.022,510,0011:05
74,19-0,22%-0,160,009.447,090,0011:04
160,560-0,22%-0,3500,0070.236,340,0011:04
84,18-0,23%-0,190,0010.513,220,0011:04
52,130-0,23%-0,1200,0077.124,490,0011:04
142,5000-0,24%-0,34000,00112.279,840,0011:04
25,92-0,25%-0,070,005.450,190,0011:04
114,70-0,25%-0,290,00163.106,910,0011:04
74,12-0,26%-0,190,000,000,0011:05
66,14-0,26%-0,170,0015.290,190,0011:05
631,61-0,26%-1,670,0016.218,620,0011:01
26,43-0,26%-0,070,0027.797,500,0011:05
93,55-0,27%-0,250,005.077,750,0011:05
123,25-0,28%-0,340,0010.441,670,0011:04
49,93-0,28%-0,140,0049.808,790,0011:05
85,42-0,28%-0,240,008.211,490,0011:03
75,49-0,29%-0,220,0025.994,180,0011:05
37,29-0,29%-0,110,0035.926,490,0011:05
64,12-0,30%-0,190,0034.809,930,0011:05
32,89-0,30%-0,100,0013.821,870,0011:04
13,05-0,31%-0,040,005.012,030,0011:04
101,15-0,32%-0,320,0010.390,610,0011:05
66,35-0,32%-0,210,0021.527,710,0011:05
109,40-0,32%-0,350,0016.609,880,0011:04
55,92-0,32%-0,180,0021.200,660,0011:05
77,42-0,32%-0,250,0064.709,510,0011:05
33,65-0,33%-0,110,003.979,670,0011:04
57,53-0,33%-0,190,0020.998,690,0011:05
11,98-0,33%-0,040,0010.232,010,0011:05
32,410-0,34%-0,1100,00163.051,760,0011:05
318,43-0,34%-1,090,0023.190,940,0011:05
63,980-0,34%-0,2200,0047.982,030,0011:05
72,45-0,34%-0,250,0016.755,060,0011:05
94,06-0,34%-0,330,0011.135,660,0011:05
42,33-0,35%-0,150,0013.489,290,0011:05
13,49-0,36%-0,050,0021.918,150,0011:04
116,48-0,36%-0,420,007.464,180,0011:04
117,16-0,36%-0,430,0080.772,530,0011:05
61,93-0,37%-0,230,0024.489,150,0011:04
317,00-0,37%-1,180,0067.197,240,0011:03
13,40-0,37%-0,050,002.685,030,0011:03
118,35-0,38%-0,450,0026.101,350,0011:05
51,50-0,39%-0,200,0010.460,320,0011:04
69,21-0,40%-0,280,007.644,480,0011:05
72,77-0,41%-0,300,009.107,530,0011:04
26,43-0,41%-0,110,008.609,490,0011:04
47,370-0,42%-0,2000,008.158,030,0011:05
56,43-0,42%-0,240,0031.959,510,0011:04
53,86-0,43%-0,230,0032.603,860,0011:05
46,44-0,43%-0,200,007.781,680,0011:05
122,52-0,43%-0,540,0018.395,700,0011:04
35,3950-0,44%-0,15500,00210.595,630,0011:05
66,08-0,44%-0,290,0012.074,960,0011:05
65,70-0,44%-0,290,00179.787,200,0011:04
31,36-0,44%-0,140,0016.844,060,0011:04
24,62-0,44%-0,110,009.046,360,0011:04
1.845,93-0,45%-8,260,0090.861,470,0011:04
62,28-0,45%-0,280,00119.641,880,0011:05
77,55-0,45%-0,350,0036.744,260,0011:04
52,61-0,45%-0,240,0011.998,590,0011:04
98,46-0,45%-0,450,008.670,880,0011:04
969,690-0,46%-4,5000,00466.414,880,0011:04
42,79-0,47%-0,200,0021.025,290,0011:04
136,36-0,47%-0,640,0023.284,660,0011:05
31,50-0,49%-0,160,0016.568,530,0011:04
1.041,160-0,49%-5,1300,0038.961,950,0011:03
98,44-0,50%-0,490,0011.750,350,0011:02
13,89-0,50%-0,070,003.831,980,0011:05
143,80-0,51%-0,730,0053.887,560,0011:04
19,49-0,51%-0,100,0032.586,660,0011:05
113,250-0,52%-0,5900,0024.830,540,0011:04
82,75-0,53%-0,440,0019.639,160,0011:04
96,47-0,54%-0,520,0015.327,080,0011:04
66,96-0,56%-0,380,000,000,0011:04
87,61-0,57%-0,500,0060.840,940,0011:05
169,87-0,57%-0,970,0012.427,670,0011:04
48,28-0,58%-0,280,008.255,070,0011:03
115,61-0,59%-0,690,0023.482,120,0011:05
119,69-0,61%-0,730,000,000,0011:04
208,12-0,61%-1,280,0030.543,930,0011:04
72,97-0,61%-0,450,0046.537,100,0011:05
24,3100-0,61%-0,15000,00211.210,590,0011:05
40,22-0,62%-0,250,0011.458,810,0011:05
252,76-0,62%-1,580,0018.695,310,0011:02
43,31-0,63%-0,280,005.539,400,0011:04
115,34-0,64%-0,740,00178.756,420,0011:05
49,85-0,64%-0,320,005.435,590,0011:05
92,94-0,64%-0,600,0030.969,240,0011:04
81,87-0,64%-0,530,00116.438,130,0011:05
142,71-0,65%-0,930,0031.924,420,0011:04
64,60-0,66%-0,430,000,000,0011:05
107,52-0,68%-0,740,000,000,0011:04
152,14-0,69%-1,060,0038.659,910,0011:04
79,99-0,70%-0,560,0025.967,150,0011:04
34,98-0,71%-0,250,0010.814,770,0011:04
70,4800-0,73%-0,52000,006.010,400,0011:04
33,72-0,74%-0,250,0017.814,960,0011:05
14,02-0,74%-0,110,0020.262,300,0011:04
58,27-0,75%-0,440,0013.471,760,0011:05
152,59-0,75%-1,160,0015.613,580,0011:04
19,00-0,76%-0,150,004.741,810,0011:05
60,88-0,77%-0,470,007.776,600,0011:04
27,11-0,77%-0,210,009.597,460,0011:05
190,39-0,77%-1,480,0074.942,090,0011:04
181,75-0,78%-1,420,000,000,0011:04
37,0700-0,78%-0,29000,0010.453,250,0011:04
63,82-0,78%-0,500,0011.150,990,0011:05
85,45-0,79%-0,680,0016.666,100,0011:01
110,18-0,79%-0,880,0012.491,470,0011:05
76,66-0,80%-0,620,0021.065,540,0011:05
27,08-0,81%-0,220,003.955,470,0011:05
82,2800-0,83%-0,69000,00107.791,150,0011:04
43,71-0,86%-0,380,0024.548,610,0011:04
21,13-0,87%-0,190,007.505,440,0011:04
57,23-0,89%-0,520,0014.511,050,0011:05
27,46-0,90%-0,250,0010.519,330,0011:04
45,46-0,93%-0,430,006.018,990,0011:04
40,40-0,93%-0,380,0014.234,980,0011:04
202,00-0,93%-1,910,0034.853,560,0011:05
186,58-0,93%-1,760,0015.020,620,0011:04
45,27-0,94%-0,430,000,000,0011:04
41,90-0,95%-0,400,0016.067,800,0011:04
117,28-0,95%-1,120,0024.639,700,0011:03
38,55-0,95%-0,370,000,000,0011:04
126,79-0,95%-1,220,009.902,580,0011:04
39,19-0,96%-0,380,0036.644,410,0011:05
64,57-0,97%-0,630,0031.718,890,0011:05
19,85-0,97%-0,200,007.908,630,0011:05
63,33-0,98%-0,630,000,000,0011:05
160,52-0,98%-1,590,0014.100,280,0011:02
79,87-0,99%-0,800,0017.577,130,0011:05
257,58-1,00%-2,590,000,000,0011:04
51,9600-1,01%-0,53000,0010.318,840,0011:04
36,730-1,02%-0,3800,00174.586,290,0011:05
44,85-1,03%-0,470,0022.212,490,0011:05
21,87-1,04%-0,230,006.828,210,0011:05
159,80-1,06%-1,720,000,000,0011:04
81,64-1,07%-0,880,0090.303,110,0011:05
47,55-1,08%-0,520,0014.380,450,0011:04
169,16-1,09%-1,860,009.809,720,0011:05
51,28-1,10%-0,570,0047.337,010,0011:04
28,67-1,10%-0,320,0039.517,260,0011:04
126,07-1,13%-1,440,000,000,0011:04
55,79-1,14%-0,650,0031.727,240,0011:04
115,75-1,15%-1,350,000,000,0011:05
73,69-1,17%-0,870,000,000,0011:04
18,09-1,20%-0,220,000,000,0011:05
31,99-1,20%-0,390,008.144,550,0011:05
111,33-1,21%-1,360,0023.618,030,0011:05
58,84-1,21%-0,720,000,000,0011:04
51,44-1,23%-0,640,0089.660,760,0011:04
4,00-1,23%-0,050,003.678,770,0011:04
193,12-1,28%-2,500,0044.261,390,0011:05
61,2100-1,29%-0,80000,0035.484,610,0011:05
96,90-1,30%-1,280,000,000,0011:05
26,17-1,32%-0,350,0012.163,560,0011:05
186,44-1,33%-2,510,0014.978,090,0011:03
37,43-1,34%-0,510,003.601,300,0011:05
53,76-1,36%-0,740,000,000,0011:05
223,95-1,38%-3,130,0013.837,860,0011:03
182,40-1,41%-2,600,0048.341,840,0011:05
113,95-1,42%-1,640,0015.219,560,0011:04
297,58-1,42%-4,290,008.515,060,0011:04
85,64-1,43%-1,240,0012.712,630,0011:04
34,39-1,43%-0,500,0014.294,380,0011:04
21,0100-1,45%-0,31000,003.256,870,0011:05
66,42-1,47%-0,990,0019.225,280,0011:04
85,33-1,49%-1,290,0012.553,750,0011:04
119,85-1,50%-1,830,000,000,0011:05
244,65-1,53%-3,800,0035.781,010,0011:04
66,03-1,55%-1,040,0021.015,690,0011:05
79,64-1,56%-1,260,0012.666,350,0011:04
19,72-1,57%-0,320,000,000,0011:05
107,12-1,65%-1,800,009.566,720,0011:03
39,98-1,67%-0,680,005.520,750,0011:05
182,19-1,68%-3,110,0046.317,100,0011:05
19,80-1,69%-0,340,004.361,810,0011:04
21,00-1,71%-0,370,000,000,0011:04
427,00-1,76%-7,640,0045.275,630,0011:04
76,31-1,76%-1,370,0027.783,710,0011:04
81,11-1,80%-1,490,0086.966,740,0011:04
361,27-1,87%-6,900,0094.386,740,0011:05
217,30-1,91%-4,240,0086.663,550,0011:05
101,80-1,98%-2,060,0014.070,230,0011:05
194,25-1,99%-3,940,00189.987,980,0011:05
96,56-2,05%-2,020,007.293,930,0011:04
16,58-2,07%-0,350,0012.495,580,0011:05
139,22-2,07%-2,940,0019.417,690,0011:04
205,54-2,16%-4,540,0018.605,850,0011:04
59,40-2,17%-1,320,0011.502,590,0011:04
65,97-2,26%-1,530,005.242,530,0011:05
39,07-2,29%-0,920,0011.277,620,0011:05
197,68-2,33%-4,720,0012.580,510,0011:05
87,02-2,42%-2,160,0025.736,690,0011:05
548,01-2,73%-15,400,0015.851,780,0011:04
66,68-2,81%-1,930,0023.055,000,0011:04
242,02-2,85%-7,090,0011.918,610,0011:05
16,87-2,91%-0,510,003.159,880,0011:05
35,15-3,06%-1,110,004.445,310,0011:05
41,54-3,15%-1,350,007.930,010,0011:05
15,62-3,22%-0,520,003.505,520,0011:04
155,60-3,35%-5,400,0052.774,010,0011:04
100,73-3,60%-3,760,000,000,0011:05
139,01-3,98%-5,760,000,000,0011:05
31,90-4,83%-1,620,009.467,720,0011:04
89,09-5,81%-5,500,0015.834,130,0011:05
156,97-6,47%-10,860,006.669,560,0011:04
44,35-6,98%-3,330,005.510,300,0011:05
52,18-9,01%-5,170,0015.978,610,0011:05
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia