elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.703,96+0,10%  +2,63 puntos16:33:36
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3,20+21,67%0,570,002.875,990,0022/02
39,93+10,03%3,640,005.606,040,0022/02
57,68+5,82%3,170,0024.349,290,003/07
30,54+4,98%1,450,0014.102,680,0022/02
47,08+4,09%1,850,0014.940,790,0022/02
9,36+3,88%0,350,004.331,040,0022/02
26,12+3,73%0,940,004.526,590,0022/02
133,58+3,34%4,320,00106.586,450,0022/02
35,90+3,04%1,060,005.571,500,0022/02
259,68+2,99%7,540,0020.839,790,0022/02
100,83+2,94%2,880,0020.652,850,0022/02
27,00+2,94%0,770,0011.698,250,0022/02
75,03+2,84%2,070,0040.659,230,0022/02
58,28+2,71%1,540,009.939,170,0022/02
23,88+2,71%0,630,0011.111,760,0022/02
66,65+2,70%1,750,0080.576,080,0031/08
114,08+2,67%2,970,008.321,280,0022/02
43,96+2,47%1,060,0013.202,660,0022/02
158,860+2,34%3,6300,0094.747,590,0022/02
19,16+2,30%0,430,0027.706,890,0022/02
26,17+2,27%0,580,007.921,770,0022/02
118,47+2,26%2,620,0018.285,230,0022/02
16,50+2,17%0,350,003.293,900,0022/02
54,91+2,16%1,160,0065.058,700,0022/02
14,99+2,11%0,310,006.367,670,0022/02
102,06+2,08%2,080,0015.774,460,0022/02
64,75+2,06%1,310,0010.859,830,0022/02
66,53+2,06%1,340,0012.598,780,0022/02
50,82+2,03%1,010,0013.506,640,0022/02
57,18+1,93%1,080,0022.268,280,0022/02
175,16+1,90%3,260,0014.728,900,0022/02
49,30+1,88%0,910,0013.892,020,0022/02
141,48+1,86%2,580,0040.165,730,0022/02
154,03+1,80%2,730,0047.902,350,0022/02
58,28+1,76%1,010,0031.177,130,0022/02
83,54+1,73%1,420,0011.182,660,0022/02
70,400+1,70%1,1800,0024.705,890,0022/02
122,84+1,67%2,020,0013.892,980,0022/02
142,110+1,66%2,3200,0029.569,790,0022/02
236,000+1,65%3,8200,00140.299,800,0022/02
96,89+1,63%1,550,0080.271,040,0022/02
43,87+1,60%0,690,0010.055,930,0022/02
110,83+1,60%1,740,0047.306,970,0022/02
108,46+1,56%1,670,0044.201,310,0022/02
77,70+1,56%1,190,0093.288,470,0022/02
177,41+1,53%2,680,0030.284,310,0022/02
104,53+1,50%1,540,0014.509,530,0022/02
95,91+1,49%1,410,008.910,040,0022/02
58,80+1,45%0,840,008.248,150,0022/02
183,92+1,45%2,620,0024.524,840,0022/02
65,39+1,44%0,930,007.157,990,0022/02
390,45+1,44%5,530,0030.459,900,0022/02
204,05+1,42%2,860,0012.450,060,0022/02
92,7700+1,37%1,25000,00274.538,700,0022/02
51,55+1,36%0,690,0011.750,340,0027/05
92,05+1,34%1,220,0040.458,770,0022/02
49,18+1,34%0,650,0024.892,000,0022/02
168,48+1,32%2,190,0011.850,510,0022/02
185,4700+1,32%2,41000,00215.986,780,0022/02
16,22+1,31%0,210,006.208,280,0022/02
119,97+1,30%1,540,0012.151,700,0022/02
75,86+1,30%0,970,00321.952,050,0022/02
50,71+1,28%0,640,003.986,800,0022/02
163,32+1,28%2,060,0055.965,680,0022/02
164,16+1,28%2,070,0053.103,060,0022/02
160,6600+1,27%2,02000,00127.828,710,0022/02
115,54+1,26%1,440,0010.443,950,0022/02
193,14+1,25%2,390,0033.644,430,0022/02
47,13+1,25%0,580,0041.260,750,0022/02
107,00+1,24%1,310,0025.366,960,0022/02
23,08+1,23%0,280,007.784,990,0022/02
115,21+1,21%1,380,0013.787,510,0022/02
107,09+1,21%1,280,0062.308,900,0022/02
107,26+1,19%1,260,0019.553,030,0022/02
58,11+1,18%0,680,008.160,320,0022/02
106,64+1,15%1,210,0026.885,260,0022/02
118,24+1,13%1,320,0010.407,660,0022/02
162,57+1,13%1,810,0035.544,800,0022/02
23,46+1,12%0,260,004.708,010,0022/02
138,98+1,12%1,540,0059.838,330,0022/02
59,74+1,10%0,650,0019.434,640,0022/02
159,79+1,08%1,710,009.053,250,0022/02
116,71+1,07%1,240,0010.283,150,0022/02
67,92+1,06%0,710,0052.235,650,0022/02
249,00+1,06%2,600,0018.499,060,0022/02
39,55+1,05%0,410,0013.792,190,0022/02
25,26+1,04%0,260,007.998,370,0022/02
21,39+1,04%0,220,0035.109,170,0022/02
11,84+1,02%0,120,0011.360,500,0022/02
355,920+1,01%3,5500,00209.302,460,0022/02
16,41+0,98%0,160,0025.495,790,0022/02
33,00+0,98%0,320,0017.245,940,0022/02
29,05+0,97%0,280,0056.816,910,006/09
105,06+0,96%1,000,0012.731,030,0022/02
75,21+0,95%0,710,0029.655,940,0022/02
98,03+0,91%0,880,0032.719,120,0022/02
14,6200+0,90%0,13000,00126.308,920,0022/02
29,39+0,89%0,260,0014.388,980,0022/02
83,9300+0,89%0,74000,0073.485,810,0031/08
76,68+0,88%0,670,0026.638,000,0022/02
245,43+0,88%2,130,0065.598,130,0022/02
96,10+0,87%0,830,0026.105,410,0022/02
227,09+0,87%1,960,00220.240,080,0022/02
62,60+0,87%0,540,008.868,630,0022/02
64,96+0,87%0,560,0093.166,420,0022/02
144,66+0,86%1,240,0025.529,330,0022/02
149,34+0,86%1,280,0011.474,010,0022/02
40,91+0,86%0,350,0057.353,560,0022/02
54,95+0,86%0,470,0031.240,500,0022/02
142,66+0,86%1,220,0011.282,680,0022/02
21,28+0,85%0,180,0020.316,730,0022/02
20,13+0,85%0,170,007.216,570,0022/02
76,74+0,84%0,640,008.560,740,0022/02
172,500+0,84%1,4300,00873.948,000,0022/02
133,60+0,83%1,100,00103.585,260,0022/02
127,30+0,80%1,010,0016.473,130,0022/02
46,67+0,80%0,370,007.840,870,0022/02
42,97+0,80%0,340,0010.076,130,0022/02
46,82+0,80%0,370,008.427,650,0022/02
78,50+0,80%0,620,0030.009,930,0022/02
75,03+0,79%0,590,0013.538,680,0022/02
107,51+0,79%0,840,005.949,770,0022/02
112,81+0,78%0,870,0039.621,250,0022/02
419,790+0,78%3,2300,0047.188,950,0022/02
65,44+0,77%0,500,0021.694,490,0022/02
109,89+0,76%0,830,00208.665,220,0022/02
40,09+0,75%0,300,0020.603,910,0022/02
80,840+0,75%0,6000,00203.293,740,0022/02
76,40+0,74%0,560,0048.162,480,0022/02
38,28+0,74%0,280,005.993,580,0022/02
185,29+0,73%1,340,0023.673,410,0022/02
233,68+0,71%1,650,0059.796,960,0022/02
71,29+0,71%0,500,0020.837,030,0022/02
157,12+0,71%1,100,0021.652,180,0022/02
35,94+0,70%0,250,0014.387,730,0022/02
137,53+0,70%0,950,0022.597,890,0022/02
263,60+0,69%1,810,0014.848,010,0022/02
70,37+0,69%0,480,0020.446,720,0015/12
68,93+0,69%0,470,0017.544,030,0022/02
10,30+0,68%0,070,006.795,380,0022/02
158,96+0,68%1,080,0059.631,780,0022/02
44,78+0,67%0,300,0015.217,950,0022/02
49,67+0,67%0,330,0017.699,480,0022/02
33,44+0,66%0,220,008.966,680,0022/02
78,32+0,66%0,510,0025.957,420,0022/02
221,59+0,65%1,440,0014.601,780,0022/02
212,02+0,65%1,360,0016.584,110,0022/02
71,09+0,64%0,450,0014.600,100,0022/02
13,00+0,62%0,080,003.234,500,0022/02
90,13+0,61%0,550,0045.380,800,0022/02
153,67+0,61%0,930,0044.025,170,0022/02
178,99+0,61%1,080,00427.108,970,0022/02
119,71+0,60%0,710,0013.063,900,0022/02
113,68+0,59%0,670,0012.540,150,0022/02
67,43+0,57%0,380,0036.630,900,0022/02
85,19+0,57%0,480,0018.120,540,0022/02
64,340+0,55%0,3500,0011.435,180,0022/02
75,52+0,55%0,410,0065.643,100,0022/02
26,03+0,54%0,140,009.477,230,0022/02
56,17+0,54%0,300,0020.647,650,0022/02
267,81+0,54%1,430,0036.976,500,0022/02
58,86+0,53%0,310,0030.683,600,0022/02
32,92+0,49%0,160,0014.711,450,0022/02
84,50+0,49%0,410,0036.662,790,0022/02
37,24+0,49%0,180,0035.918,390,0022/02
48,17+0,48%0,230,0012.003,910,0022/02
118,61+0,47%0,560,00168.964,850,0019/12
85,91+0,47%0,400,009.764,770,0022/02
32,37+0,47%0,150,0012.556,190,0022/02
36,73+0,46%0,170,0029.273,780,0022/02
34,85+0,46%0,160,0014.525,640,0022/02
186,590+0,45%0,8400,0081.950,330,0022/02
17,98+0,45%0,080,0019.017,570,0022/02
167,02+0,45%0,740,0027.693,970,0022/02
398,88+0,44%1,750,0037.089,490,0022/02
36,470+0,44%0,1600,00223.705,160,0022/02
110,42+0,43%0,470,0027.082,010,0022/02
42,58+0,42%0,180,0013.347,340,0022/02
75,79+0,42%0,320,0023.571,550,0022/02
92,94+0,42%0,390,0027.600,520,0022/02
279,60+0,42%1,170,0028.618,930,0022/02
50,27+0,42%0,210,008.345,330,0022/02
48,12+0,42%0,200,0013.548,730,0022/02
101,51+0,42%0,420,0014.604,850,0022/02
43,52+0,42%0,180,00185.509,450,0022/02
21,89+0,41%0,090,0010.318,370,0022/02
35,10+0,40%0,140,0013.384,860,0022/02
81,88+0,39%0,320,0038.822,590,0022/02
72,09+0,39%0,280,0045.778,140,0022/02
49,77+0,38%0,190,0014.172,900,0022/02
99,61+0,38%0,380,0016.421,430,0022/02
52,98+0,38%0,200,0025.240,830,0022/02
60,34+0,37%0,220,0019.060,710,0022/02
172,95+0,37%0,630,00179.080,570,0022/02
105,08+0,36%0,380,0072.051,030,0022/02
152,31+0,36%0,550,0071.711,330,0022/02
69,39+0,36%0,250,0060.747,680,0022/02
31,58+0,35%0,110,008.947,370,0022/02
54,59+0,35%0,190,0013.281,830,0022/02
37,66+0,35%0,130,004.576,900,0022/02
37,98+0,34%0,130,0035.567,190,0022/02
150,09+0,33%0,500,0030.965,340,0022/02
90,31+0,33%0,300,0026.103,520,0022/02
95,44+0,33%0,310,009.120,000,0022/02
49,59+0,32%0,160,00205.262,170,0022/02
80,76+0,32%0,260,0039.101,740,0022/02
249,35+0,29%0,730,0069.136,220,0022/02
52,24+0,29%0,150,0010.969,660,0022/02
34,86+0,29%0,100,0026.414,280,0022/02
66,46+0,29%0,190,0032.571,720,0022/02
101,79+0,29%0,290,0012.668,840,0022/02
10,63+0,28%0,030,0041.405,520,0022/02
67,91+0,28%0,190,0014.563,460,0022/02
75,54+0,28%0,210,0053.051,150,0022/02
86,80+0,28%0,240,0015.979,910,0022/02
37,16+0,27%0,100,0039.135,350,0022/02
242,15+0,26%0,640,00146.764,110,0022/02
91,730+0,26%0,2400,00708.469,370,0022/02
103,93+0,26%0,270,00102.091,200,0022/02
202,6100+0,26%0,52000,0099.736,370,0022/02
67,64+0,25%0,170,0082.025,370,0022/02
91,610+0,25%0,2300,0012.491,840,0022/02
63,77+0,25%0,160,0011.424,370,0022/02
140,15+0,24%0,330,0031.482,980,0022/02
43,02+0,23%0,100,0043.341,660,0022/02
38,9400+0,23%0,09000,0010.729,330,0022/02
65,28+0,23%0,150,0016.624,090,0022/02
101,11+0,23%0,230,0028.997,320,0022/02
57,48+0,21%0,120,0018.220,930,0022/02
115,86+0,21%0,240,0028.943,670,0022/02
51,84+0,19%0,100,004.773,970,0022/02
120,42+0,19%0,230,0053.237,720,0022/02
100,54+0,19%0,190,0035.180,750,0022/02
105,2400+0,18%0,19000,00158.186,660,0022/02
41,28+0,17%0,070,0022.035,700,0022/02
88,56+0,17%0,150,0033.041,550,0022/02
1.485,340+0,16%2,4200,00716.530,240,0022/02
76,47+0,16%0,120,0017.673,530,0022/02
65,68+0,15%0,100,0032.356,120,0022/02
66,95+0,15%0,100,0021.287,700,0022/02
187,85+0,14%0,270,0047.639,260,0022/02
191,90+0,13%0,250,0046.829,470,0022/02
67,13+0,12%0,080,0086.847,300,0022/02
204,47+0,12%0,240,0016.222,350,0022/02
167,17+0,11%0,180,0031.822,510,0022/02
61,04+0,10%0,060,0011.078,740,0022/02
58,59+0,09%0,050,0015.655,340,0022/02
122,12+0,07%0,080,0016.067,270,0022/02
48,11+0,06%0,030,0024.438,630,0029/12
69,67+0,06%0,040,0069.019,900,0022/02
159,40+0,06%0,090,0062.630,240,0022/02
54,99+0,05%0,030,0048.753,620,0022/02
73,58+0,05%0,040,0047.524,230,0022/02
59,94+0,05%0,030,0031.940,600,0022/02
54,57+0,04%0,020,00148.563,540,0022/02
112,390+0,02%0,0200,0024.748,080,0022/02
149,18+0,01%0,020,0022.356,450,0022/02
182,45+0,01%0,020,00132.369,870,0022/02
97,36+0,01%0,010,0067.667,720,0022/02
129,9100+0,00%0,00000,00348.468,520,0022/02
58,99+0,00%0,000,00102.893,990,0022/02
59,52+0,00%0,000,0015.625,170,0022/02
20,09+0,00%0,000,009.228,200,0022/02
43,01-0,02%-0,010,0012.169,500,0022/02
87,07-0,03%-0,030,0012.730,730,0022/02
27,45-0,04%-0,010,0010.601,430,0022/02
101,86-0,04%-0,040,0018.318,890,0022/02
120,38-0,04%-0,050,00217.108,100,0022/02
183,86-0,04%-0,080,0016.047,710,0022/02
65,050-0,05%-0,0300,0023.372,200,0022/02
40,52-0,05%-0,020,006.637,370,0022/02
38,60-0,05%-0,020,008.921,020,0022/02
35,7400-0,06%-0,02000,00212.618,430,0022/02
29,13-0,07%-0,020,006.991,240,0022/02
68,26-0,07%-0,050,0023.630,330,0022/02
160,32-0,09%-0,140,00125.576,180,0022/02
212,12-0,09%-0,190,0013.318,680,0022/02
90,09-0,10%-0,090,0012.578,080,0022/02
66,250-0,11%-0,0700,0011.255,700,0022/02
56,070-0,11%-0,0600,0059.995,230,0022/02
92,45-0,11%-0,100,0014.454,710,0022/02
157,99-0,11%-0,180,0018.810,360,0022/02
95,19-0,12%-0,110,0011.723,360,0022/02
93,7800-0,12%-0,11000,0070.666,900,0022/02
247,36-0,13%-0,330,0020.852,990,0022/02
64,93-0,14%-0,090,0036.640,700,0022/02
78,74-0,14%-0,110,0014.025,660,0022/02
200,73-0,14%-0,290,00268.768,820,0022/02
97,3500-0,15%-0,15000,0083.610,500,0022/02
58,31-0,15%-0,090,0024.061,330,0022/02
167,08-0,16%-0,260,0017.804,930,0022/02
51,36-0,16%-0,080,0015.209,410,0022/02
85,53-0,16%-0,140,0025.387,840,0022/02
29,21-0,17%-0,050,0025.050,490,0022/02
75,05-0,17%-0,130,0013.532,080,0022/02
218,32-0,17%-0,380,0058.225,900,0022/02
139,12-0,18%-0,250,0045.095,850,0022/02
114,9800-0,18%-0,21000,00395.039,850,0022/02
26,9800-0,18%-0,05000,0016.828,160,0022/02
47,87-0,19%-0,090,00195.567,990,0022/02
1.877,14-0,19%-3,540,0091.475,570,0022/02
157,59-0,19%-0,300,0040.153,020,0022/02
112,02-0,20%-0,220,0017.858,440,0022/02
215,36-0,20%-0,440,0062.200,450,0022/02
28,56-0,21%-0,060,0023.785,500,0022/02
90,23-0,21%-0,190,0027.611,810,0022/02
239,40-0,23%-0,540,0010.175,340,0022/02
124,6100-0,23%-0,29000,0038.098,680,0022/02
81,610-0,23%-0,1900,0047.971,980,0022/02
119,84-0,24%-0,290,0010.947,360,0022/02
104,73-0,25%-0,260,0016.859,860,0022/02
43,51-0,25%-0,110,0067.197,350,0022/02
83,92-0,27%-0,230,0019.712,940,0022/02
220,14-0,28%-0,610,0065.426,350,0022/02
75,96-0,29%-0,220,008.369,400,0022/02
117,56-0,30%-0,350,00185.856,320,0022/02
49,60-0,30%-0,150,0016.294,940,0022/02
32,93-0,30%-0,100,0011.586,070,0022/02
45,8000-0,30%-0,14000,00214.461,000,0022/02
76,79-0,31%-0,240,0017.633,900,0022/02
209,13-0,31%-0,660,0081.901,890,0022/02
213,11-0,32%-0,680,0036.582,910,0022/02
238,82-0,32%-0,770,0013.155,260,0022/02
48,26-0,33%-0,160,005.811,810,0022/02
1.109,90-0,35%-3,850,00330.443,160,0022/02
129,45-0,35%-0,450,0037.429,570,0022/02
63,26-0,35%-0,220,009.639,350,0022/02
54,190-0,35%-0,1900,0015.569,440,0022/02
716,88-0,36%-2,610,0019.620,040,0022/02
59,96-0,37%-0,220,0054.093,990,0022/02
159,75-0,37%-0,590,0024.512,420,0022/02
78,45-0,38%-0,300,0015.355,740,0022/02
80,41-0,38%-0,310,00109.423,620,0022/02
58,43-0,39%-0,230,0016.765,290,0022/02
88,53-0,39%-0,350,0034.404,540,0022/02
175,06-0,40%-0,710,0057.187,790,0022/02
87,76-0,41%-0,360,008.430,680,0022/02
57,33-0,42%-0,240,007.203,850,0022/02
1.106,63-0,42%-4,710,00386.619,290,0022/02
133,67-0,43%-0,580,0028.044,470,0022/02
54,86-0,44%-0,240,0098.071,800,0022/02
92,93-0,44%-0,410,0013.577,880,0022/02
26,71-0,45%-0,120,0013.189,280,0022/02
66,70-0,45%-0,300,0019.709,670,0022/02
284,81-0,45%-1,290,0060.466,730,0022/02
143,07-0,45%-0,650,0068.582,700,0022/02
94,37-0,45%-0,430,0073.117,680,0022/02
43,58-0,46%-0,200,005.725,050,0022/02
188,360-0,46%-0,8700,0030.667,660,0022/02
43,10-0,46%-0,200,0012.246,500,0022/02
355,41-0,46%-1,650,00101.454,720,0022/02
53,74-0,46%-0,250,0019.995,570,0022/02
77,19-0,46%-0,360,0084.784,290,0022/02
87,84-0,48%-0,420,004.606,290,0022/02
153,31-0,48%-0,740,00115.229,270,0022/02
24,54-0,49%-0,120,0011.847,990,0022/02
30,23-0,49%-0,150,007.691,860,0022/02
114,81-0,49%-0,570,0020.659,780,0022/02
153,18-0,51%-0,780,00142.081,200,0022/02
227,97-0,51%-1,170,0011.173,060,0022/02
29,19-0,51%-0,150,008.364,780,0022/02
226,74-0,51%-1,170,0033.326,370,0022/02
52,03-0,52%-0,270,0069.589,320,0022/02
30,41-0,52%-0,160,0015.906,890,0022/02
315,82-0,53%-1,690,0033.535,040,0022/02
16,66-0,54%-0,090,0036.885,430,0022/02
38,800-0,54%-0,2100,00180.582,080,0022/02
143,87-0,55%-0,790,008.874,680,0022/02
56,85-0,56%-0,320,0033.045,530,0022/02
31,86-0,56%-0,180,003.014,450,0022/02
31,690-0,56%-0,1800,00326.570,420,0022/02
19,11-0,57%-0,110,0014.091,280,0022/02
115,43-0,58%-0,670,0051.100,130,0022/02
624,97-0,58%-3,640,0015.884,350,0022/02
85,64-0,62%-0,530,009.896,680,0022/02
41,94-0,62%-0,260,007.571,720,0022/02
348,63-0,62%-2,190,0060.841,870,0022/02
137,64-0,65%-0,900,0037.482,930,0022/02
44,25-0,65%-0,290,0051.039,740,0022/02
92,80-0,65%-0,610,0032.871,230,0022/02
36,33-0,66%-0,240,0027.976,860,0022/02
156,53-0,66%-1,040,0021.389,870,0022/02
72,07-0,66%-0,480,0013.202,970,0022/02
42,830-0,67%-0,2900,0043.473,880,0022/02
20,66-0,67%-0,140,0015.510,950,0022/02
114,92-0,67%-0,780,0011.218,390,0022/02
46,63-0,68%-0,320,0048.590,020,0022/02
108,91-0,69%-0,760,0016.991,720,0022/02
27,22-0,69%-0,190,0023.805,580,0022/02
172,10-0,70%-1,220,0043.952,610,0022/02
99,49-0,71%-0,710,0017.194,540,0022/02
102,98-0,71%-0,740,00160.868,020,0022/02
62,91-0,73%-0,460,0020.946,980,0022/02
129,60-0,73%-0,950,0028.597,200,0022/02
96,67-0,74%-0,720,0046.981,840,0022/02
539,53-0,74%-4,030,0086.587,380,0022/02
261,43-0,75%-1,970,0098.856,960,0022/02
107,17-0,76%-0,820,0011.037,040,0022/02
65,79-0,77%-0,510,008.268,410,0022/02
160,53-0,77%-1,250,0054.722,250,0022/02
107,79-0,77%-0,840,0045.546,460,0022/02
86,04-0,78%-0,680,008.265,190,0022/02
15,18-0,78%-0,120,0013.008,350,0022/02
70,68-0,80%-0,570,0022.812,150,0022/02
64,17-0,80%-0,520,007.882,850,0022/02
74,92-0,82%-0,620,0012.295,780,0022/02
97,07-0,84%-0,820,0014.566,340,0022/02
32,94-0,84%-0,280,0013.736,410,0022/02
42,940-0,85%-0,3700,00212.501,590,0022/02
41,76-0,85%-0,360,0023.309,190,0022/02
158,01-0,86%-1,370,0023.204,580,0022/02
146,30-0,87%-1,280,006.151,740,0022/02
65,94-0,89%-0,590,00107.848,400,0022/02
38,72-0,90%-0,350,0021.361,960,0022/02
63,34-0,92%-0,590,00120.638,700,0022/02
117,58-0,93%-1,100,0023.888,790,0022/02
47,86-0,93%-0,450,006.639,090,0022/02
74,69-0,94%-0,710,0022.229,440,0022/02
76,27-0,95%-0,730,00195.921,550,0022/02
140,60-0,96%-1,360,0053.218,990,0022/02
55,90-0,97%-0,550,0056.691,970,0022/02
26,15-0,98%-0,260,005.466,110,0022/02
278,14-1,03%-2,900,00119.823,320,0022/02
67,97-1,03%-0,710,0010.727,830,0022/02
81,90-1,04%-0,860,0041.682,010,0022/02
69,490-1,04%-0,7300,0052.647,210,0022/02
100,85-1,04%-1,060,0013.644,450,0022/02
77,75-1,07%-0,840,0027.906,100,0022/02
83,38-1,08%-0,910,0026.362,670,0022/02
26,48-1,08%-0,290,0036.382,820,0022/02
68,00-1,11%-0,760,0068.957,750,0022/02
101,02-1,13%-1,150,0036.131,910,0022/02
119,75-1,13%-1,370,0012.088,300,0022/02
68,13-1,13%-0,780,0012.336,970,0022/02
52,55-1,15%-0,610,0037.509,520,0022/02
44,36-1,16%-0,520,005.840,530,0022/02
78,20-1,16%-0,920,0013.005,540,0022/02
186,83-1,16%-2,200,0010.437,730,0022/02
356,75-1,17%-4,220,0085.256,380,0022/02
102,72-1,19%-1,240,0037.904,700,0022/02
104,12-1,20%-1,260,0023.790,520,0022/02
23,8000-1,20%-0,29000,003.668,340,0022/02
109,96-1,20%-1,340,0012.542,760,0022/02
57,32-1,22%-0,710,0033.810,120,0022/02
55,400-1,25%-0,7000,0078.823,120,0022/02
90,08-1,25%-1,140,0013.141,750,0022/02
22,60-1,27%-0,290,004.945,570,0022/02
113,00-1,29%-1,480,0081.475,440,0022/02
164,190-1,30%-2,1700,0016.795,700,0022/02
53,22-1,35%-0,730,0018.999,600,0022/02
51,26-1,39%-0,720,0011.414,440,0022/02
37,63-1,39%-0,530,0020.204,210,0022/02
54,32-1,40%-0,770,0042.595,870,0022/02
67,83-1,42%-0,980,0021.371,750,0022/02
74,7200-1,46%-1,11000,0042.393,020,0022/02
171,21-1,47%-2,550,0017.405,760,0022/02
97,12-1,47%-1,450,0021.285,930,0022/02
44,26-1,49%-0,670,0016.679,600,0022/02
54,27-1,51%-0,830,0090.359,290,0022/02
58,81-1,54%-0,920,00288.458,630,0022/02
15,92-1,55%-0,250,001.870,440,0022/02
70,34-1,55%-1,110,0033.205,340,0022/02
32,01-1,57%-0,510,0012.041,930,0022/02
19,31-1,58%-0,310,0022.022,280,0022/02
160,94-1,59%-2,600,0013.556,460,0022/02
79,4000-1,60%-1,29000,00103.907,780,0022/02
57,11-1,64%-0,950,0013.153,940,0022/02
77,03-1,65%-1,290,0016.873,310,0022/02
19,43-1,67%-0,330,006.612,610,0022/02
41,65-1,70%-0,720,005.241,230,0022/02
32,87-1,70%-0,570,0022.850,470,0022/02
189,50-1,72%-3,320,0028.609,960,0022/02
96,67-1,77%-1,740,0016.754,250,0022/02
97,31-1,78%-1,760,0012.131,710,0022/02
71,55-1,80%-1,310,0041.802,910,0022/02
78,50-1,81%-1,450,009.984,140,0022/02
45,45-1,84%-0,850,0022.395,790,0022/02
23,94-1,89%-0,460,009.322,720,0022/02
54,32-1,91%-1,060,0018.697,910,0022/02
62,180-1,92%-1,2200,0092.522,710,0022/02
29,52-1,96%-0,590,0020.426,740,0022/02
50,74-1,97%-1,020,0013.605,550,0022/02
68,20-1,98%-1,380,0040.396,670,0022/02
15,73-1,99%-0,320,0016.927,300,0022/02
24,48-2,00%-0,500,008.753,630,0022/02
54,72-2,04%-1,140,0010.810,930,0022/02
114,59-2,14%-2,510,0025.546,570,0022/02
313,91-2,20%-7,050,008.753,630,0022/02
16,64-2,23%-0,380,005.738,560,0022/02
157,60-2,28%-3,680,0074.979,960,0022/02
14,97-2,28%-0,350,003.349,530,0022/02
60,3900-2,38%-1,47500,0011.908,410,0022/02
16,62-2,41%-0,410,003.095,390,0022/02
20,53-2,47%-0,520,0022.087,280,0022/02
21,63-2,52%-0,560,003.070,420,0022/02
13,07-2,68%-0,360,003.463,870,0022/02
110,49-3,08%-3,510,008.199,730,0022/02
40,05-3,68%-1,530,0012.457,570,0022/02
84,38-4,61%-4,080,0012.706,110,0022/02
34,85-6,32%-2,350,0013.378,710,0022/02
60,6300-19,06%-14,28000,005.141,100,0022/02
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia