elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.941,4500
+0,02%
47,77
+7,28%
129,50
-0,92%

PuntosVariaciónHora
2.384,15-0,19%  -4,62 puntos13:58:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
65,51+9,07%5,450,0021.782,170,0013:50
109,04+8,50%8,540,0024.231,390,0013:51
384,93+4,99%18,310,0040.498,070,0013:51
929,78+4,30%38,340,00276.042,960,0013:51
909,80+4,07%35,550,00315.657,110,0013:51
88,47+3,22%2,760,0025.577,770,0013:51
33,77+2,60%0,860,0017.932,780,0013:51
41,13+2,31%0,930,0015.171,230,0013:50
79,77+2,20%1,720,0041.290,440,0013:50
150,89+2,16%3,190,00354.347,790,0013:51
120,60+2,02%2,390,0010.733,600,0013:50
36,13+1,93%0,680,009.145,080,0013:50
43,08+1,89%0,800,0024.478,410,0013:50
245,90+1,85%4,460,000,000,0013:49
129,24+1,77%2,250,008.308,370,0013:50
74,20+1,71%1,250,0012.747,170,0013:51
90,50+1,66%1,480,008.484,360,0013:50
61,93+1,56%0,950,0036.868,810,0013:50
131,85+1,52%1,970,00101.101,290,0013:51
51,55+1,36%0,690,0011.750,340,0027/05
185,00+1,34%2,450,0039.228,460,0013:50
60,530+1,31%0,7800,0010.417,420,0013:50
77,66+1,26%0,970,0010.121,350,0013:50
929,860+1,25%11,4800,00446.693,000,0013:51
221,35+1,23%2,680,0031.946,030,0013:50
24,56+1,17%0,290,005.033,130,0013:50
47,67+1,09%0,520,0056.567,190,0013:50
106,56+1,03%1,090,00201.335,060,0013:53
47,26+1,03%0,480,0010.162,370,0013:50
89,42+1,01%0,890,009.024,350,0013:50
29,05+0,97%0,280,0056.816,910,006/09
30,28+0,97%0,290,0011.554,320,0013:51
14,62+0,90%0,130,001.990,490,0013:50
1.852,21+0,89%16,340,0090.662,180,0013:45
84,16+0,86%0,720,0031.202,230,0013:50
82,03+0,86%0,700,0090.436,440,0013:51
185,30+0,85%1,560,0027.045,840,0013:51
33,340+0,85%0,2800,0035.890,330,0013:51
44,9500+0,83%0,37000,0012.495,710,0013:50
52,61+0,80%0,420,0014.844,250,0013:50
116,03+0,79%0,910,0039.332,630,0013:50
39,66+0,79%0,310,0020.753,220,0013:50
48,70+0,79%0,380,0018.480,280,0013:50
173,62+0,73%1,260,0029.375,870,0013:50
26,37+0,73%0,190,0036.051,860,0013:51
56,15+0,72%0,400,0033.827,920,0013:50
413,85+0,71%2,910,000,000,0013:50
184,470+0,68%1,2500,00111.396,910,0013:52
33,980+0,68%0,2300,00170.141,920,0013:53
81,81+0,68%0,550,00346.810,050,0013:52
57,50+0,67%0,380,0032.097,420,0013:51
77,50+0,66%0,510,0029.704,200,0013:50
16,95+0,65%0,110,005.386,010,0013:51
172,17+0,65%1,110,0029.719,050,0013:50
34,76+0,64%0,220,0052.153,960,0013:50
56,02+0,63%0,350,0092.202,190,0013:50
118,80+0,59%0,700,0023.852,530,0013:50
57,45+0,59%0,340,0017.430,270,0013:50
86,39+0,58%0,500,0093.005,010,0013:51
110,14+0,57%0,620,009.441,830,0013:50
83,38+0,56%0,470,0057.875,750,0013:50
134,70+0,54%0,720,0044.746,260,0013:50
60,000+0,50%0,3000,0035.221,910,0013:50
94,7000+0,49%0,46000,0029.081,680,0013:50
5,32+0,47%0,030,004.785,340,0013:50
35,15+0,47%0,170,0013.290,590,0013:51
136,00+0,47%0,630,0050.688,950,0013:50
107,85+0,44%0,470,0016.412,890,0013:51
306,90+0,43%1,320,0022.199,830,0013:50
48,06+0,42%0,200,0059.254,720,0013:50
188,96+0,39%0,730,000,000,0013:50
11,10+0,36%0,040,004.360,590,0013:51
70,77+0,35%0,250,0017.067,320,0013:51
66,630+0,33%0,2200,0023.330,350,0013:50
113,01+0,32%0,370,00161.134,940,0013:51
120,87+0,32%0,380,0094.803,160,0013:50
140,12+0,31%0,440,0014.378,090,0013:48
27,30+0,29%0,080,0012.006,600,0013:50
7,14+0,28%0,020,007.243,160,0013:50
119,10+0,27%0,320,0095.440,810,0013:52
11,50+0,26%0,030,0044.775,210,0013:51
110,47+0,25%0,280,00171.342,290,0013:50
52,040+0,25%0,1300,0039.015,920,0013:51
18,68+0,24%0,050,0030.874,750,0013:50
80,15+0,24%0,190,0023.562,000,0013:50
85,8200+0,22%0,19000,007.302,660,0013:50
14,91+0,20%0,030,0012.680,260,0013:51
70,89+0,20%0,140,0012.560,410,0013:50
37,10+0,19%0,070,000,000,0013:50
11,31+0,18%0,020,007.456,840,0013:50
243,48+0,18%0,430,0095.532,800,0013:50
29,49+0,17%0,050,003.066,700,0013:50
51,11+0,17%0,090,0026.963,860,0013:51
45,37+0,17%0,080,0025.783,270,0013:50
217,96+0,15%0,330,0022.491,790,0013:51
61,64+0,15%0,090,006.688,780,0013:50
46,44+0,13%0,060,005.454,080,0013:50
55,49+0,13%0,070,0030.159,930,0013:51
111,32+0,13%0,140,0035.440,830,0013:50
48,30+0,12%0,060,0017.879,390,0013:50
44,83+0,12%0,060,00183.309,170,0013:50
65,26+0,12%0,080,0018.878,870,0013:50
133,5430+0,12%0,16300,0065.814,620,0013:50
116,77+0,11%0,130,0011.083,610,0013:49
27,66+0,11%0,030,0030.622,580,0013:50
18,79+0,11%0,020,0031.719,070,0013:51
38,12+0,11%0,040,0025.972,870,0013:50
116,62+0,10%0,120,0051.186,910,0013:50
48,41+0,09%0,050,0046.212,720,0013:51
95,86+0,08%0,080,0018.575,090,0013:50
143,910+0,08%0,1200,00755.554,230,0013:53
102,760+0,08%0,0800,0060.601,340,0013:53
72,89+0,07%0,050,0032.252,840,0013:50
107,15+0,07%0,070,0046.157,190,0013:50
7,68+0,07%0,010,003.924,730,0013:51
174,28+0,06%0,110,0013.846,450,0013:50
36,02+0,06%0,020,0012.138,140,0013:50
43,04+0,06%0,030,00183.717,640,0013:52
71,57+0,06%0,040,00138.752,440,0013:50
64,36+0,05%0,040,0091.915,470,0013:50
156,29+0,05%0,080,0039.966,020,0013:50
85,89+0,05%0,040,0060.919,020,0013:50
55,50+0,05%0,030,0073.106,530,0013:52
61,4231+0,04%0,02310,0036.401,010,0013:50
126,46+0,04%0,050,0014.714,670,0013:50
66,36+0,03%0,020,0024.657,720,0013:50
36,78+0,01%0,010,0018.762,000,0013:50
125,99-0,00%-0,010,000,000,0013:50
61,52-0,01%-0,010,0047.036,930,0013:51
43,54-0,01%-0,010,0080.763,460,0013:50
61,14-0,02%-0,010,0059.625,090,0013:51
45,12-0,02%-0,010,0022.978,810,0013:51
64,52-0,02%-0,020,000,000,0013:51
127,15-0,02%-0,030,0018.767,330,0013:50
42,13-0,02%-0,010,008.965,500,0013:49
72,82-0,03%-0,020,00104.224,200,0013:50
133,48-0,03%-0,040,0062.775,930,0013:50
68,65-0,03%-0,020,0011.400,780,0013:48
136,15-0,03%-0,040,0016.364,530,0013:51
92,97-0,03%-0,030,0053.641,550,0013:49
88,72-0,03%-0,030,0016.293,230,0013:50
75,02-0,04%-0,030,0030.184,570,0013:50
128,41-0,04%-0,060,0019.774,570,0013:50
44,98-0,04%-0,020,0069.490,800,0013:50
174,55-0,05%-0,080,00168.516,820,0013:52
43,63-0,05%-0,020,0075.534,230,0013:50
39,74-0,05%-0,020,0010.767,610,0013:50
177,350-0,06%-0,1000,0077.934,010,0013:50
34,97-0,06%-0,020,0018.522,540,0013:50
162,61-0,07%-0,110,00119.626,310,0013:50
13,78-0,07%-0,010,0016.614,490,0013:51
12,98-0,08%-0,010,0014.116,250,0013:51
50,74-0,08%-0,040,006.619,700,0013:50
57,36-0,10%-0,060,0033.104,740,0013:50
70,89-0,11%-0,080,0024.853,600,0013:50
150,89-0,11%-0,170,0025.393,900,0013:50
48,25-0,11%-0,060,007.980,500,0013:51
160,14-0,12%-0,190,00150.685,910,0013:52
109,54-0,12%-0,130,0023.193,500,0013:50
105,68-0,12%-0,130,0014.469,300,0013:51
195,860-0,13%-0,2500,00117.166,460,0013:52
72,72-0,13%-0,100,0010.359,940,0013:50
835,430-0,14%-1,1300,0030.819,140,0013:49
74,14-0,14%-0,110,0038.407,860,0013:50
33,8100-0,15%-0,05000,00201.682,250,0013:52
36,65-0,15%-0,060,005.000,700,0013:50
38,75-0,15%-0,060,0016.475,420,0013:50
81,99-0,16%-0,130,0017.825,630,0013:49
88,01-0,16%-0,140,0015.583,920,0013:50
31,4300-0,16%-0,05000,0019.422,920,0013:50
21,64-0,16%-0,040,003.994,350,0013:50
81,83-0,17%-0,140,0012.371,670,0013:51
62,06-0,18%-0,110,008.028,480,0013:50
29,0265-0,18%-0,05350,00252.291,440,0013:53
109,83-0,19%-0,210,004.050,230,0013:50
129,75-0,20%-0,260,0046.062,570,0013:50
92,18-0,21%-0,190,0011.436,880,0013:50
61,48-0,21%-0,130,0019.627,840,0013:50
185,46-0,22%-0,400,0013.708,550,0013:49
60,08-0,22%-0,130,0035.678,440,0013:50
119,88-0,22%-0,260,0039.167,830,0013:50
82,95-0,24%-0,200,0013.795,890,0013:50
82,93-0,24%-0,200,0019.515,850,0013:51
18,33-0,24%-0,050,0020.105,820,0013:51
68,65-0,25%-0,170,0013.336,420,0013:50
46,29-0,25%-0,120,0040.201,260,0013:51
59,50-0,25%-0,150,0025.261,490,0013:50
67,93-0,26%-0,180,0033.527,390,0013:50
20,57-0,27%-0,060,0046.010,640,0013:51
52,00-0,27%-0,140,0056.569,980,0013:50
68,085-0,27%-0,1850,00524.428,810,0013:53
225,19-0,28%-0,620,0090.095,560,0013:52
68,3900-0,28%-0,19000,0089.401,910,0013:50
132,68-0,28%-0,370,0018.195,480,0013:49
89,63-0,28%-0,250,009.486,010,0013:51
91,34-0,28%-0,260,00168.802,670,0013:53
129,00-0,29%-0,370,0037.446,400,0013:50
155,6500-0,30%-0,47000,00185.496,530,0013:52
85,81-0,30%-0,260,0014.076,750,0013:50
47,08-0,31%-0,150,0048.967,810,0013:50
30,47-0,31%-0,100,0032.006,120,0013:50
99,71-0,31%-0,320,0011.315,880,0013:49
177,73-0,32%-0,570,0047.005,900,0013:50
95,58-0,32%-0,310,0010.012,750,0013:50
73,29-0,33%-0,240,009.778,710,0013:50
115,4600-0,33%-0,38000,00182.531,390,0013:52
45,34-0,33%-0,150,0012.753,200,0013:50
56,98-0,33%-0,190,0027.995,790,0013:50
125,06-0,33%-0,420,0035.733,830,0013:50
121,75-0,34%-0,410,0034.091,530,0013:52
56,27-0,34%-0,190,0027.801,560,0013:51
34,74-0,34%-0,120,000,000,0013:50
28,92-0,34%-0,100,0026.571,690,0013:50
116,69-0,35%-0,410,00123.284,520,0013:50
96,17-0,35%-0,340,000,000,0013:50
59,18-0,35%-0,210,00163.115,250,0013:50
32,45-0,37%-0,120,0014.100,900,0013:50
82,82-0,37%-0,310,00117.429,580,0013:51
125,30-0,37%-0,470,000,000,0013:50
125,14-0,37%-0,470,0032.085,710,0013:50
87,2800-0,38%-0,33000,00311.330,400,0013:52
83,77-0,39%-0,330,0027.531,220,0013:51
116,96-0,39%-0,460,0028.861,060,0013:50
45,60-0,39%-0,180,0026.107,990,0013:51
63,09-0,39%-0,250,0021.444,520,0013:49
63,21-0,41%-0,260,0014.561,910,0013:49
84,38-0,41%-0,350,0031.853,180,0013:50
123,980-0,42%-0,5200,0012.665,840,0013:51
77,37-0,42%-0,330,0048.744,500,0013:50
64,39-0,43%-0,280,0013.262,480,0013:50
126,37-0,43%-0,540,0028.598,440,0013:50
24,55-0,43%-0,110,0018.457,780,0013:50
77,02-0,43%-0,330,0013.525,610,0013:50
123,2100-0,43%-0,53000,00334.388,530,0013:52
104,03-0,43%-0,450,0016.939,840,0013:50
75,1150-0,43%-0,32500,00227.715,950,0013:52
83,18-0,43%-0,360,007.391,000,0013:50
57,01-0,44%-0,250,0013.147,620,0013:49
79,29-0,44%-0,350,0012.344,610,0013:50
79,23-0,44%-0,350,0024.266,270,0013:50
11,23-0,44%-0,050,001.719,570,0013:51
79,99-0,45%-0,360,0026.220,460,0013:50
78,62-0,45%-0,360,0050.630,390,0013:50
334,06-0,45%-1,510,0031.125,810,0013:50
138,17-0,45%-0,630,0029.278,090,0013:50
26,33-0,45%-0,120,004.539,660,0013:51
32,70-0,46%-0,150,0013.590,420,0013:50
29,79-0,47%-0,140,0023.756,000,0013:50
34,68-0,47%-0,170,0032.211,930,0013:51
99,42-0,49%-0,490,0077.239,840,0013:51
72,86-0,49%-0,360,0019.998,410,0013:51
21,78-0,50%-0,110,003.540,310,0013:50
84,84-0,50%-0,430,0072.187,520,0013:50
59,530-0,52%-0,3100,0021.407,610,0013:50
123,3140-0,53%-0,65600,0096.440,610,0013:50
87,225-0,53%-0,4650,00223.637,800,0013:52
51,34-0,53%-0,280,009.271,880,0013:50
44,49-0,54%-0,240,004.332,180,0013:50
37,05-0,54%-0,200,0011.845,170,0013:50
133,28-0,54%-0,730,0017.168,310,0013:50
152,25-0,54%-0,830,0065.525,600,0013:50
34,85-0,54%-0,190,006.914,080,0013:51
85,49-0,55%-0,470,0010.637,170,0013:50
90,33-0,55%-0,500,00109.846,530,0013:51
82,33-0,56%-0,460,0085.214,540,0013:51
79,40-0,56%-0,450,009.325,830,0013:50
91,65-0,56%-0,520,0016.835,570,0013:49
26,20-0,57%-0,150,0010.437,760,0013:50
164,71-0,58%-0,970,009.302,840,0013:49
39,676-0,59%-0,2340,00244.392,430,0013:50
104,54-0,59%-0,620,0046.973,170,0013:50
72,35-0,59%-0,430,0022.082,650,0013:50
169,72-0,59%-1,010,0013.602,430,0013:50
28,47-0,59%-0,170,0012.336,170,0013:51
13,32-0,60%-0,080,002.481,250,0013:50
104,50-0,60%-0,630,000,000,0013:50
104,44-0,60%-0,630,0018.824,920,0013:50
65,67-0,60%-0,400,00104.602,380,0013:51
193,85-0,61%-1,180,0058.798,490,0013:50
62,20-0,61%-0,380,00170.824,720,0013:52
62,80-0,62%-0,390,0076.569,930,0013:51
65,60-0,62%-0,410,0023.105,370,0013:50
136,48-0,63%-0,870,0020.899,200,0013:50
137,54-0,64%-0,880,0066.119,010,0013:50
49,75-0,64%-0,320,0049.661,740,0013:50
158,25-0,64%-1,020,0020.395,930,0013:50
32,91-0,65%-0,220,0013.748,920,0013:50
64,19-0,65%-0,420,0018.511,010,0013:49
119,110-0,65%-0,7810,0025.360,420,0013:50
60,43-0,65%-0,400,0019.158,880,0013:50
57,50-0,66%-0,380,0010.511,720,0013:51
79,6000-0,66%-0,53000,0069.076,440,0013:52
43,29-0,66%-0,290,0035.213,470,0013:51
50,91-0,66%-0,340,0047.321,240,0013:51
82,34-0,68%-0,560,0057.824,350,0013:51
142,22-0,68%-0,970,0010.428,010,0013:50
112,64-0,68%-0,770,0028.378,530,0013:50
65,82-0,68%-0,450,005.134,300,0013:50
139,9100-0,68%-0,96000,00114.757,900,0013:53
66,07-0,69%-0,460,0014.895,610,0013:50
52,840-0,70%-0,3700,0077.782,010,0013:51
42,01-0,70%-0,300,0012.319,300,0013:50
80,870-0,70%-0,5700,0012.595,750,0013:50
19,84-0,70%-0,140,009.441,330,0013:51
49,43-0,70%-0,350,0012.592,560,0013:50
88,62-0,71%-0,630,0025.593,610,0013:50
155,84-0,71%-1,110,0024.006,830,0013:50
65,08-0,71%-0,470,0025.436,850,0013:50
120,16-0,71%-0,860,0058.508,910,0013:50
28,98-0,72%-0,210,004.684,530,0013:50
70,19-0,72%-0,510,0021.744,040,0013:50
134,11-0,73%-0,980,0034.648,320,0013:50
24,18-0,74%-0,180,007.848,200,0013:50
44,08-0,75%-0,340,0022.430,440,0013:50
46,72-0,76%-0,360,0012.584,070,0013:50
46,49-0,77%-0,360,0010.624,740,0013:50
66,76-0,77%-0,520,0034.292,590,0013:50
45,39-0,78%-0,360,0033.418,310,0013:51
191,67-0,78%-1,500,0011.170,380,0013:50
38,95-0,78%-0,310,0052.014,580,0013:50
86,74-0,78%-0,680,0019.290,790,0013:50
138,33-0,79%-1,100,0048.040,970,0013:50
37,71-0,79%-0,300,006.705,340,0013:50
59,30-0,79%-0,480,0018.889,560,0013:51
54,01-0,80%-0,440,00270.423,280,0013:51
79,76-0,81%-0,650,0014.219,920,0013:50
39,77-0,81%-0,330,0023.172,180,0013:50
62,20-0,81%-0,510,000,000,0013:51
29,27-0,81%-0,240,008.893,660,0013:50
9,750-0,81%-0,0800,006.364,330,0013:50
39,50-0,82%-0,330,0011.036,630,0013:51
268,92-0,82%-2,220,0078.088,840,0013:51
76,79-0,83%-0,640,009.082,820,0013:50
54,58-0,83%-0,460,0013.325,500,0013:50
51,49-0,83%-0,430,0087.391,800,0013:50
118,43-0,84%-1,000,0022.656,820,0013:50
104,75-0,84%-0,890,0062.646,360,0013:50
12,90-0,85%-0,110,0018.734,070,0013:51
81,28-0,85%-0,700,0029.769,100,0013:50
160,60-0,85%-1,380,0021.488,280,0013:50
55,61-0,86%-0,480,0030.656,900,0013:50
138,52-0,87%-1,210,0010.962,220,0013:50
60,35-0,87%-0,530,0021.843,320,0013:50
30,48-0,88%-0,270,0025.265,940,0013:50
76,00-0,89%-0,680,0013.765,660,0013:50
34,55-0,89%-0,310,009.498,730,0013:50
165,21-0,89%-1,490,0065.560,360,0013:51
22,940-0,91%-0,2100,002.667,700,0013:51
94,15-0,92%-0,870,000,000,0013:50
96,23-0,92%-0,890,005.336,420,0013:50
46,20-0,92%-0,430,005.889,750,0013:50
23,430-0,93%-0,2200,00234.094,240,0013:51
22,36-0,93%-0,210,007.648,330,0013:51
73,32-0,93%-0,690,0010.763,490,0013:50
154,80-0,94%-1,470,0045.314,550,0013:50
50,7200-0,96%-0,49000,0010.032,620,0013:51
54,89-0,98%-0,550,0017.762,000,0013:50
121,58-0,99%-1,220,0016.123,330,0013:50
72,31-1,00%-0,730,0011.967,250,0013:49
89,720-1,00%-0,9100,0019.768,220,0013:50
22,64-1,01%-0,230,007.116,190,0013:50
245,89-1,01%-2,520,0043.075,830,0013:50
122,68-1,01%-1,260,0012.942,040,0013:50
139,65-1,03%-1,450,0030.453,890,0013:50
51,81-1,04%-0,540,0016.015,030,0013:51
54,33-1,04%-0,570,000,000,0013:50
99,47-1,04%-1,050,0012.388,170,0013:50
164,81-1,04%-1,740,00216.685,010,0013:50
60,19-1,05%-0,640,0038.936,100,0013:51
220,99-1,06%-2,360,0013.862,220,0013:49
41,71-1,07%-0,450,0038.883,170,0013:50
43,74-1,07%-0,480,008.588,460,0013:51
46,82-1,08%-0,510,0015.847,730,0013:48
386,41-1,10%-4,300,0062.622,240,0013:50
72,32-1,12%-0,820,0022.898,860,0013:50
63,40-1,13%-0,730,000,000,0013:50
42,82-1,13%-0,490,0014.777,680,0013:50
189,54-1,13%-2,170,0051.065,940,0013:50
52,82-1,14%-0,610,0028.593,420,0013:51
117,44-1,14%-1,360,0034.089,890,0013:51
38,73-1,15%-0,450,005.626,160,0013:50
53,67-1,15%-0,630,0013.452,920,0013:50
64,56-1,16%-0,760,0028.985,770,0013:50
111,97-1,17%-1,320,0013.964,600,0013:50
220,49-1,17%-2,600,0060.918,950,0013:50
109,99-1,17%-1,310,0028.258,520,0013:51
52,96-1,18%-0,630,007.094,490,0013:51
19,58-1,21%-0,240,004.314,560,0013:50
22,10-1,23%-0,280,008.228,480,0013:50
59,17-1,24%-0,740,006.520,250,0013:50
75,54-1,24%-0,950,0035.903,560,0013:50
74,68-1,27%-0,960,007.142,390,0013:50
46,08-1,27%-0,600,00188.536,800,0013:53
44,800-1,28%-0,5800,0012.982,160,0013:51
56,030-1,29%-0,7300,0010.206,630,0013:50
25,53-1,30%-0,340,005.485,450,0013:50
107,42-1,30%-1,410,0074.673,450,0013:50
52,32-1,30%-0,690,0011.089,400,0013:50
39,070-1,31%-0,5200,00185.214,790,0013:51
40,13-1,32%-0,540,008.142,290,0013:50
43,86-1,33%-0,590,000,000,0013:51
81,96-1,36%-1,130,0019.094,900,0013:50
54,17-1,37%-0,750,0022.436,800,0013:51
28,97-1,38%-0,410,003.792,470,0013:50
475,35-1,38%-6,650,0013.668,400,0013:50
36,390-1,38%-0,5100,0011.637,160,0013:50
75,68-1,39%-1,070,0016.399,070,0013:51
79,2100-1,39%-1,12000,0071.291,440,0013:52
90,24-1,40%-1,280,0020.791,310,0013:50
49,06-1,41%-0,700,0015.509,000,0013:50
37,18-1,43%-0,540,0020.032,940,0013:50
25,42-1,43%-0,370,0013.987,790,0013:50
29,72-1,44%-0,440,0027.335,790,0013:50
31,06-1,44%-0,460,000,000,0013:50
144,870-1,45%-2,1300,0023.372,460,0013:50
84,85-1,45%-1,250,009.546,940,0013:50
40,720-1,48%-0,6100,0044.008,510,0013:50
32,76-1,49%-0,500,0012.234,430,0013:50
35,58-1,54%-0,560,005.303,700,0013:50
67,57-1,55%-1,070,003.615,850,0013:50
91,87-1,56%-1,460,0013.541,090,0013:50
50,31-1,57%-0,800,0010.155,960,0013:50
27,02-1,57%-0,430,009.536,830,0013:51
66,19-1,57%-1,060,009.525,410,0013:50
54,83-1,60%-0,890,006.674,660,0013:50
17,55-1,62%-0,290,005.461,870,0013:51
58,48-1,63%-0,970,000,000,0013:51
167,54-1,63%-2,780,009.707,630,0013:51
72,10-1,64%-1,200,0063.848,050,0013:50
165,11-1,64%-2,760,000,000,0013:51
234,95-1,65%-3,930,0017.276,700,0013:50
94,16-1,66%-1,590,0036.368,260,0013:51
42,19-1,68%-0,720,0012.047,230,0013:50
133,90-1,69%-2,300,0018.379,680,0013:50
271,89-1,69%-4,680,0057.854,420,0013:50
209,40-1,69%-3,610,000,000,0013:50
12,98-1,70%-0,230,002.585,210,0013:50
70,92-1,72%-1,240,000,000,0013:50
76,50-1,73%-1,350,0028.115,640,0013:50
111,56-1,74%-1,970,0090.444,840,0013:50
51,42-1,75%-0,920,007.236,960,0013:50
691,39-1,78%-12,510,0019.657,460,0013:50
63,24-1,80%-1,160,0015.929,340,0013:51
80,93-1,81%-1,490,004.550,450,0013:50
89,40-1,81%-1,650,009.891,870,0013:50
130,75-1,81%-2,420,000,000,0013:51
101,11-1,85%-1,910,007.896,180,0013:50
20,29-1,86%-0,390,000,000,0013:50
39,11-1,93%-0,770,006.738,270,0013:50
25,63-1,95%-0,510,009.258,060,0013:50
80,06-1,96%-1,600,0011.677,660,0013:51
56,89-1,96%-1,140,0010.030,080,0013:50
26,89-1,97%-0,540,006.319,300,0013:50
33,99-1,98%-0,690,000,000,0013:50
47,68-1,99%-0,970,0023.079,620,0013:50
28,8000-2,01%-0,59000,004.420,640,0013:50
15,23-2,03%-0,320,004.354,090,0013:51
58,16-2,04%-1,210,0010.065,360,0013:51
58,85-2,05%-1,230,0010.893,260,0013:50
44,17-2,06%-0,930,005.758,820,0013:50
28,11-2,09%-0,600,006.457,080,0013:50
23,61-2,14%-0,520,009.338,430,0013:51
12,68-2,16%-0,280,004.832,450,0013:50
79,04-2,18%-1,760,0079.239,710,0013:50
21,66-2,19%-0,490,000,000,0013:50
26,75-2,19%-0,600,006.623,040,0013:51
37,70-2,31%-0,890,003.664,000,0013:50
23,54-2,40%-0,580,0010.890,880,0013:51
78,66-2,43%-1,960,007.610,370,0013:50
59,710-2,59%-1,5900,0087.137,950,0013:50
80,07-2,72%-2,240,0038.826,780,0013:51
42,77-2,74%-1,210,0021.180,420,0013:51
62,45-2,91%-1,870,0023.920,840,0013:50
42,38-2,92%-1,280,004.284,370,0013:50
84,80-3,00%-2,620,0036.104,100,0013:51
248,88-3,23%-8,310,0022.750,680,0013:50
100,59-3,46%-3,610,0018.528,490,0013:50
36,0500-3,69%-1,38000,00170.638,120,0013:53
29,38-3,74%-1,140,0013.264,320,0013:51
248,95-4,45%-11,590,0013.645,020,0013:51
1,82-4,71%-0,090,002.143,920,0013:51
67,72-4,78%-3,400,008.622,800,0013:50
54,99-4,94%-2,860,0022.715,880,0013:51
98,31-5,10%-5,280,0015.392,390,0013:51
18,03-6,29%-1,210,000,000,0013:51
27,91-15,55%-5,140,0022.710,640,0013:51
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia