elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.967,9800
+0,04%
47,77
+7,28%
135,55
-3,52%

PuntosVariaciónHora
2.469,38+0,19%  +4,77 puntos13:18:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
161,050-0,34%-0,5500,00836.870,240,0013:12
73,640+0,57%0,4200,00568.924,750,0013:12
979,110-0,37%-3,6300,00471.727,880,0013:12
169,88-0,66%-1,120,00403.193,660,0013:12
134,1300+0,56%0,75000,00360.399,430,0013:13
77,65-0,50%-0,390,00329.201,940,0013:13
92,6400-0,10%-0,09000,00326.926,930,0013:13
928,12+0,64%5,900,00323.726,120,0013:12
945,18+0,76%7,100,00282.638,980,0013:12
52,80-0,09%-0,050,00262.704,360,0013:13
80,9000+0,16%0,13000,00243.541,380,0013:13
24,350-0,49%-0,1200,00240.748,180,0013:13
178,53+0,60%1,060,00237.974,970,0013:13
92,690+0,53%0,4900,00236.909,070,0013:12
38,180+0,05%0,0200,00234.455,900,0013:13
25,1450+0,02%0,00500,00218.223,530,0013:13
107,14-1,32%-1,430,00203.352,740,0013:13
49,15+0,67%0,330,00202.594,000,0013:13
33,3100-0,21%-0,07000,00198.433,300,0013:12
46,20+0,02%0,010,00197.270,320,0013:12
48,26-0,46%-0,230,00197.178,180,0013:13
41,180-0,77%-0,3200,00194.131,110,0013:12
103,53+0,88%0,900,00189.559,320,0013:13
193,05-0,75%-1,450,00186.913,360,0013:12
67,85-0,18%-0,120,00184.970,110,0013:13
152,4600+1,52%2,29000,00182.831,560,0013:13
117,39+0,49%0,570,00182.297,690,0013:12
62,64+0,22%0,140,00171.386,950,0013:13
118,92-0,05%-0,060,00169.692,770,0013:13
35,6300-1,03%-0,37000,00168.582,200,0013:12
32,320+0,72%0,2300,00162.126,750,0013:12
102,2700+0,75%0,76000,00158.330,280,0013:13
238,100-0,45%-1,0700,00141.548,040,0013:12
132,27+0,52%0,690,00138.732,990,0013:13
142,57+0,35%0,500,00132.941,280,0013:13
158,9600+0,85%1,34000,00128.435,010,0013:12
171,98+1,14%1,940,00126.635,710,0013:12
65,15-0,23%-0,150,00125.301,650,0013:12
207,800+0,30%0,6200,00124.067,890,0013:12
84,76+0,20%0,170,00120.090,900,0013:13
70,52+0,26%0,180,00112.602,860,0013:13
86,41-0,38%-0,330,00105.415,270,0013:12
138,13+0,52%0,710,00104.912,910,0013:12
398,93+0,30%1,200,00103.059,370,0013:12
131,1800-0,14%-0,19000,00102.926,050,0013:12
130,02+0,49%0,640,00102.012,530,0013:13
165,78-0,72%-1,200,0099.251,950,0013:12
73,4600+0,46%0,34000,0096.155,350,0013:12
57,07-1,38%-0,800,0094.002,550,0013:13
117,74+1,54%1,780,0093.632,150,0013:13
63,41-0,05%-0,030,0091.237,410,0013:13
1.857,00-0,21%-3,840,0091.147,110,0013:12
81,60-0,13%-0,110,0089.983,940,0013:13
228,46-1,16%-2,680,0089.591,190,0013:13
52,98+0,00%0,000,0088.880,800,0013:13
305,98-0,07%-0,220,0088.107,930,0013:12
227,56-0,01%-0,030,0087.956,800,0013:13
81,31+0,22%0,180,0087.469,690,0013:12
49,75+1,89%0,930,0086.437,800,0013:12
46,30-0,28%-0,130,0085.088,780,0013:13
105,71+0,82%0,860,0084.592,680,0013:13
82,29+0,41%0,340,0081.579,980,0013:12
79,54+0,54%0,430,0081.270,890,0013:13
53,540-0,60%-0,3250,0079.451,660,0013:12
114,79+0,53%0,610,0079.229,670,0013:13
101,78+0,08%0,080,0078.996,250,0013:12
63,64-0,05%-0,030,0078.019,080,0013:13
53,680+1,00%0,5300,0077.980,330,0013:12
87,4400+0,75%0,65000,0077.480,820,0013:13
58,63+0,12%0,070,0076.957,480,0013:13
151,2300+0,58%0,87000,0074.617,740,0013:12
169,00+0,30%0,500,0073.444,950,0013:12
60,22+0,89%0,530,0072.696,920,0013:12
148,21+0,16%0,240,0071.142,350,0013:12
81,5400-0,05%-0,04000,0070.865,040,0013:12
149,76+0,48%0,710,0070.075,460,0013:13
252,62-0,42%-1,070,0070.070,750,0013:12
158,290+0,90%1,4100,0069.560,990,0013:12
428,28+0,01%0,030,0069.117,600,0013:12
175,67+1,22%2,110,0068.655,220,0013:13
44,39+1,21%0,530,0068.525,550,0013:12
114,040+0,34%0,3900,0067.438,860,0013:13
92,20+1,65%1,500,0065.522,400,0013:13
75,23+1,25%0,930,0063.739,100,0013:13
71,75-0,07%-0,050,0063.288,500,0013:12
129,96-0,29%-0,380,0062.476,550,0013:13
294,35+2,23%6,430,0062.355,450,0013:12
86,19-0,81%-0,700,0060.314,720,0013:13
200,58+0,55%1,090,0060.090,010,0013:13
62,94-0,14%-0,090,0057.041,030,0013:12
29,05+0,97%0,280,0056.816,910,006/09
81,79+1,53%1,230,0056.749,220,0013:13
209,77+0,33%0,700,0056.438,680,0013:13
147,26-0,12%-0,180,0055.275,330,0013:12
40,88-0,12%-0,050,0054.930,680,0013:13
52,94-0,40%-0,210,0054.901,920,0013:13
60,50+0,85%0,510,0054.198,230,0013:12
43,73-1,73%-0,770,0053.399,730,0013:12
35,68+0,39%0,140,0052.044,190,0013:13
155,81+0,03%0,050,0051.791,000,0013:13
178,07-0,08%-0,150,0051.699,150,0013:12
117,26+0,21%0,240,0051.528,200,0013:12
47,93+0,31%0,150,0051.060,220,0013:13
193,31+0,17%0,320,0050.861,340,0013:12
78,11+0,27%0,210,0050.173,110,0013:12
471,37-0,25%-1,200,0049.795,720,0013:12
111,20-0,31%-0,350,0049.470,020,0013:12
85,28-2,00%-1,740,0049.423,780,0013:12
49,01+0,10%0,050,0048.954,240,0013:13
139,67+0,42%0,580,0048.112,090,0013:12
44,260+0,87%0,3800,0047.729,780,0013:12
62,720+1,21%0,7500,0047.484,540,0013:12
269,68-0,54%-1,460,0047.125,590,0013:12
50,78-0,66%-0,340,0046.341,500,0013:12
60,13-0,82%-0,500,0045.981,430,0013:13
200,92-0,28%-0,560,0045.840,690,0013:12
71,43+1,81%1,270,0045.563,260,0013:12
139,99+0,51%0,710,0045.528,330,0013:13
105,49-0,72%-0,760,0045.304,700,0013:13
179,66+0,28%0,500,0045.292,370,0013:12
122,55+0,26%0,320,0043.297,260,0013:12
126,79+0,69%0,870,0043.260,190,0013:12
82,90-0,93%-0,780,0042.629,310,0013:12
71,770+0,14%0,1000,0042.430,330,0013:12
10,82-0,22%-0,020,0042.227,280,0013:13
18,78-0,37%-0,070,0042.096,330,0013:12
68,96+0,36%0,250,0040.888,230,0013:13
83,95-0,24%-0,200,0040.867,190,0013:12
126,96-0,17%-0,220,0040.651,270,0013:13
78,16+0,06%0,050,0040.063,560,0013:13
152,45+0,63%0,950,0039.308,150,0013:12
66,35+0,74%0,490,0038.993,520,0013:13
151,24-0,97%-1,480,0038.324,590,0013:12
132,30+0,87%1,150,0038.279,360,0013:12
59,48+0,12%0,070,0038.125,970,0013:13
133,18+1,30%1,710,0038.109,880,0013:12
100,33-0,07%-0,070,0038.078,520,0013:12
46,96-0,06%-0,030,0038.061,160,0013:13
35,320+0,20%0,0700,0037.782,140,0013:12
87,68-0,31%-0,270,0037.436,770,0013:13
118,7500+1,12%1,32000,0036.821,960,0013:12
987,950+0,26%2,5800,0036.664,310,0013:12
50,23+0,62%0,310,0036.521,890,0013:12
37,98+0,37%0,140,0036.440,140,0013:12
26,61+0,53%0,140,0036.306,480,0013:13
61,8900+0,26%0,16000,0035.906,220,0013:12
129,66+0,47%0,610,0035.794,470,0013:12
247,26+0,17%0,430,0035.766,560,0013:12
69,42+0,10%0,070,0035.543,670,0013:13
137,60+0,11%0,150,0035.296,440,0013:12
71,64+0,16%0,120,0035.186,260,0013:13
37,57-0,69%-0,260,0035.098,830,0013:13
93,39-0,46%-0,430,0035.088,240,0013:13
120,69+0,54%0,650,0034.885,570,0013:12
72,70+0,54%0,390,0034.375,450,0013:13
39,21-0,86%-0,340,0034.332,140,0013:13
198,60-0,05%-0,100,0034.208,720,0013:12
94,59+0,22%0,210,0034.173,770,0013:13
30,62+3,15%0,940,0033.895,450,0013:12
75,96+0,34%0,260,0033.469,120,0013:12
55,39+0,34%0,190,0033.292,210,0013:12
61,39+0,97%0,590,0033.189,470,0013:13
57,62+0,53%0,310,0033.154,380,0013:12
147,72+0,62%0,910,0032.253,330,0013:12
81,02-0,30%-0,240,0032.110,390,0013:12
18,95-0,47%-0,090,0031.966,530,0013:13
333,61+0,31%1,040,0031.149,490,0013:12
56,40+3,76%2,050,0031.014,280,0013:13
147,21-1,38%-2,050,0030.981,890,0013:12
54,20+0,35%0,190,0030.879,990,0013:12
136,75+1,14%1,540,0030.710,290,0013:12
91,49+0,92%0,830,0030.428,740,0013:12
61,14+0,18%0,110,0029.938,530,0013:12
27,94+0,32%0,090,0029.570,600,0013:12
80,47+0,64%0,510,0029.507,720,0013:12
66,50-0,98%-0,660,0029.456,340,0013:13
116,77-0,03%-0,030,0029.315,820,0013:12
17,61-0,82%-0,150,0028.959,570,0013:12
78,85-0,50%-0,400,0028.509,830,0013:12
79,58+0,87%0,690,0028.376,350,0013:12
48,76+2,46%1,170,0028.212,800,0013:12
193,17-0,39%-0,750,0028.175,080,0013:12
93,87+0,57%0,530,0027.875,870,0013:12
57,61+0,45%0,260,0027.740,290,0013:12
51,20-0,77%-0,400,0027.466,340,0013:13
121,75+0,02%0,030,0026.859,240,0013:12
39,06+0,36%0,140,0026.758,660,0013:12
103,74+0,78%0,800,0026.586,690,0013:12
163,768+2,21%3,5400,0026.569,470,0013:12
76,81+0,55%0,420,0026.563,060,0013:12
125,165+0,37%0,4650,0026.360,810,0013:12
51,13-1,46%-0,760,0026.077,140,0013:12
79,87-0,07%-0,060,0026.006,250,0013:13
154,27-0,85%-1,320,0025.872,240,0013:12
124,92-1,15%-1,450,0025.840,630,0013:12
28,56+0,25%0,070,0025.812,990,0013:13
83,19+0,17%0,140,0025.399,310,0013:13
132,15-0,04%-0,050,0025.334,240,0013:12
63,86-0,06%-0,040,0025.187,830,0013:13
86,58+0,44%0,380,0024.959,820,0013:13
50,61+0,80%0,400,0024.848,070,0013:13
31,05+0,19%0,060,0024.803,400,0013:13
48,84+0,23%0,110,0024.763,600,0013:12
85,54+2,05%1,720,0024.746,870,0013:12
29,58-1,30%-0,390,0024.514,330,0013:13
57,68+5,82%3,170,0024.349,290,003/07
85,19-0,19%-0,160,0024.338,110,0013:13
110,540+0,67%0,7400,0024.335,650,0013:12
115,75+0,80%0,920,0024.321,180,0013:12
79,46+0,70%0,550,0024.301,200,0013:13
66,55-0,23%-0,160,0024.282,470,0013:12
70,22+0,59%0,410,0024.231,910,0013:12
158,81+0,20%0,310,0024.181,480,0013:12
42,77-1,09%-0,470,0024.095,400,0013:13
43,05+0,37%0,160,0024.064,820,0013:12
42,25+0,48%0,200,0023.882,950,0013:13
232,76-0,24%-0,570,0023.812,070,0013:12
48,41-0,23%-0,110,0023.683,260,0013:12
46,57+0,60%0,280,0023.539,060,0013:12
320,35-0,15%-0,480,0023.309,030,0013:13
66,11-0,02%-0,010,0023.085,720,0013:12
61,83-0,06%-0,040,0023.056,030,0013:13
113,35+0,33%0,380,0022.848,140,0013:12
101,36+0,31%0,320,0022.767,640,0013:12
64,570-0,46%-0,3000,0022.744,600,0013:12
131,87-1,37%-1,830,0022.587,260,0013:13
54,40+1,82%0,970,0022.516,260,0013:12
27,51+0,26%0,070,0022.107,050,0013:12
64,67+0,17%0,110,0021.802,000,0013:13
144,10-0,55%-0,800,0021.738,760,0013:12
14,68+5,08%0,710,0021.456,330,0013:13
139,69+0,19%0,270,0021.395,410,0013:12
158,76+0,36%0,570,0021.194,130,0013:12
164,41+0,18%0,290,0021.157,440,0013:13
54,17+2,15%1,140,0021.074,210,0013:12
63,52+0,13%0,080,0021.072,080,0013:12
66,01-0,63%-0,420,0020.895,440,0013:13
23,18+0,30%0,070,0020.809,460,0013:12
56,66-0,26%-0,150,0020.687,360,0013:13
150,48-0,26%-0,390,0020.580,330,0013:12
148,29+0,83%1,230,0020.540,870,0013:12
66,93-0,04%-0,030,0020.486,540,0013:12
89,41+0,81%0,720,0020.467,770,0013:12
84,69+0,94%0,790,0020.428,020,0013:12
125,26+0,34%0,430,0020.379,350,0013:12
74,27+0,86%0,630,0020.374,930,0013:12
64,48+0,02%0,010,0020.338,910,0013:12
56,300+1,28%0,7100,0020.298,670,0013:12
62,33+0,19%0,120,0020.289,220,0013:13
26,99-0,11%-0,030,0020.009,470,0013:12
54,98+0,59%0,320,0019.998,830,0013:12
62,66+0,14%0,090,0019.837,050,0013:12
61,75+3,99%2,370,0019.826,520,0013:13
84,24-0,06%-0,050,0019.679,520,0013:12
109,39+0,20%0,220,0019.605,920,0013:12
17,95+0,20%0,040,0019.575,820,0013:13
105,25-0,52%-0,550,0019.417,360,0013:12
50,48-0,92%-0,470,0019.331,060,0013:12
35,91+0,38%0,140,0019.100,420,0013:13
65,72-0,36%-0,240,0019.085,850,0013:12
65,16+0,25%0,160,0018.880,690,0013:13
252,35+0,96%2,410,0018.715,380,0013:12
60,64+2,83%1,670,0018.473,100,0013:12
78,91+0,79%0,620,0018.218,040,0013:12
34,40+0,47%0,160,0018.192,170,0013:12
56,65+1,94%1,080,0018.069,930,0013:13
101,17+1,18%1,180,0017.967,790,0013:12
91,16+0,10%0,090,0017.797,990,0013:12
74,71+1,73%1,270,0017.703,120,0013:12
137,13+0,61%0,830,0017.673,690,0013:12
201,58+2,85%5,580,0017.569,010,0013:12
79,90-0,13%-0,100,0017.491,680,0013:12
28,3650-0,16%-0,04500,0017.397,420,0013:12
14,47-0,07%-0,010,0017.364,520,0013:13
142,86-0,01%-0,020,0017.191,750,0013:12
34,01+0,06%0,020,0017.122,950,0013:12
92,42+0,49%0,450,0016.809,540,0013:12
110,57-0,46%-0,510,0016.489,210,0013:12
53,86+0,24%0,130,0016.350,380,0013:12
48,43+0,12%0,060,0016.325,160,0013:13
30,21+0,27%0,080,0016.214,850,0013:12
30,73-0,61%-0,190,0016.204,250,0013:12
106,13+0,22%0,230,0016.119,480,0013:12
156,32-0,28%-0,440,0015.953,080,0013:12
71,57-0,83%-0,600,0015.930,710,0013:13
41,11-1,04%-0,430,0015.702,100,0013:13
62,79+0,24%0,150,0015.639,520,0013:12
115,70-0,78%-0,910,0015.363,740,0013:12
243,88+2,61%6,210,0015.143,060,0013:12
40,39-1,34%-0,550,0015.109,730,0013:12
584,21+0,59%3,430,0014.974,400,0012:59
523,90+1,50%7,770,0014.757,880,0013:12
93,26-1,47%-1,390,0014.712,660,0013:12
63,20+0,14%0,090,0014.627,810,0013:12
35,27+1,05%0,370,0014.622,750,0013:12
19,50-0,31%-0,060,0014.608,850,0013:13
81,65-0,13%-0,110,0014.574,580,0013:12
57,19+1,56%0,880,0014.566,930,0013:12
106,75+0,14%0,150,0014.564,020,0013:13
32,69-0,03%-0,010,0014.533,200,0013:12
120,36+0,48%0,570,0014.501,620,0013:12
182,26+1,53%2,740,0014.493,570,0013:12
94,35+0,03%0,030,0014.430,770,0013:12
91,74+0,79%0,720,0014.372,070,0013:12
40,75+1,07%0,430,0014.342,270,0013:12
82,64-0,25%-0,210,0014.305,130,0013:13
58,98+0,25%0,150,0014.296,040,0013:13
88,07+0,17%0,150,0014.290,740,0013:12
177,32-0,37%-0,650,0014.261,200,0013:12
181,61+0,10%0,180,0014.216,910,0013:12
13,00+0,00%0,000,0014.208,360,0013:12
33,79-0,09%-0,030,0014.187,050,0013:12
133,46+0,23%0,310,0014.067,250,0013:12
123,25+0,27%0,330,0014.020,110,0013:12
135,920-0,34%-0,4700,0013.985,910,0013:12
77,97+0,52%0,400,0013.975,630,0013:12
32,74+0,74%0,240,0013.838,720,0013:12
36,75-0,08%-0,030,0013.726,830,0013:13
155,60+0,60%0,930,0013.554,810,0013:12
47,88+0,24%0,120,0013.456,210,0013:12
81,51+0,14%0,110,0013.432,690,0013:12
41,730-0,14%-0,0600,0013.378,390,0013:12
85,33+0,23%0,200,0013.287,250,0013:13
168,96+0,61%1,020,0013.286,540,0013:12
57,94-0,36%-0,210,0013.214,380,0013:12
79,40-0,05%-0,040,0013.062,840,0013:12
49,20+0,22%0,110,0013.053,030,0013:12
77,47+0,61%0,470,0012.936,720,0013:12
204,99-0,67%-1,380,0012.925,180,0013:12
72,19+0,35%0,250,0012.786,960,0013:12
62,30+0,44%0,270,0012.784,830,0013:12
174,43+0,72%1,240,0012.779,430,0013:12
44,79+0,16%0,070,0012.736,140,0013:13
39,81-2,19%-0,890,0012.710,570,0013:13
228,18+0,76%1,730,0012.656,880,0013:12
50,26+0,98%0,490,0012.545,310,0013:12
112,95+0,96%1,070,0012.525,000,0013:13
28,91+0,23%0,070,0012.430,740,0013:13
98,98+0,66%0,650,0012.402,480,0013:12
85,40+0,66%0,560,0012.380,640,0013:13
42,840+0,19%0,0800,0012.316,830,0013:12
12,71-2,42%-0,320,0012.156,640,0013:12
25,91-0,79%-0,210,0012.129,240,0013:13
53,03-1,36%-0,730,0012.113,110,0013:12
35,54-1,63%-0,590,0012.074,430,0013:13
82,41+2,40%1,930,0012.044,550,0013:12
37,55+0,35%0,130,0011.950,450,0013:12
64,89+0,66%0,430,0011.942,230,0013:13
64,81+1,04%0,670,0011.936,780,0013:12
244,28+0,56%1,360,0011.910,790,0013:12
78,94+0,91%0,710,0011.886,560,0013:12
24,00-2,32%-0,570,0011.754,930,0013:13
51,55+1,36%0,690,0011.750,340,0027/05
80,38+0,05%0,040,0011.612,150,0013:13
76,030+1,44%1,0800,0011.542,130,0013:12
78,76+1,27%0,990,0011.516,750,0013:12
20,79+1,19%0,250,0011.492,330,0013:13
30,06-1,09%-0,330,0011.466,370,0013:13
42,37+0,95%0,400,0011.440,920,0013:12
40,63-0,02%-0,010,0011.411,010,0013:13
24,63+0,16%0,040,0011.409,700,0013:13
84,89+0,39%0,330,0011.383,480,0013:13
39,95+2,30%0,900,0011.350,380,0013:12
107,51+1,11%1,180,0011.348,060,0013:12
267,17-0,09%-0,240,0011.317,220,0013:09
49,79-0,55%-0,280,0011.284,130,0013:13
98,18+1,48%1,430,0011.131,410,0013:12
40,44+0,25%0,100,0011.123,000,0013:12
89,11+1,13%1,000,0011.096,250,0013:12
98,35+0,83%0,810,0011.093,910,0013:12
24,92+0,69%0,170,0011.030,190,0013:13
57,29+0,54%0,310,0010.955,760,0013:12
54,10+0,06%0,030,0010.954,080,0013:12
138,21+0,83%1,140,0010.953,930,0013:12
128,19+1,66%2,100,0010.868,010,0013:12
59,86+0,00%0,000,0010.772,310,0013:13
38,1400-0,13%-0,05000,0010.743,540,0013:12
97,89+0,52%0,510,0010.741,090,0013:12
118,22+0,89%1,040,0010.705,890,0013:12
59,17+0,77%0,450,0010.672,920,0013:12
49,61+0,59%0,290,0010.662,100,0013:12
84,22+0,89%0,740,0010.604,720,0013:12
34,53+2,46%0,830,0010.587,760,0013:12
29,84-0,80%-0,240,0010.581,550,0013:12
61,04-0,02%-0,010,0010.538,280,0013:13
27,76+0,84%0,230,0010.532,640,0013:13
84,57+0,79%0,660,0010.468,780,0013:12
52,0300+1,23%0,63000,0010.321,810,0013:12
99,49-0,08%-0,080,0010.215,880,0013:12
56,050+0,86%0,4800,0010.150,250,0013:12
178,88-0,01%-0,020,0010.053,840,0013:12
89,40+0,19%0,170,009.973,650,0013:12
99,10+0,54%0,530,009.937,110,0013:12
64,26+0,58%0,370,009.907,520,0013:12
37,30-0,24%-0,090,009.859,130,0013:12
41,97+0,14%0,060,009.690,760,0013:12
124,49+0,90%1,110,009.673,920,0013:12
68,49+0,69%0,470,009.653,020,0013:12
45,46+0,46%0,210,009.645,560,0013:13
32,33+0,15%0,050,009.606,740,0013:12
108,38+0,12%0,130,009.574,680,0013:12
11,25-2,47%-0,290,009.573,390,0013:13
164,74-0,21%-0,340,009.538,580,0013:12
112,11+0,11%0,120,009.478,630,0013:12
97,00+0,39%0,380,009.288,660,0013:12
322,27-0,16%-0,510,009.243,970,0013:12
79,01+0,19%0,150,009.221,290,0013:12
45,38+0,55%0,250,009.220,060,0013:12
72,06+0,42%0,300,009.200,190,0013:12
100,06+0,85%0,840,009.159,890,0013:12
19,47+1,30%0,250,008.987,580,0013:13
22,64+2,56%0,570,008.924,370,0013:12
24,71-0,16%-0,040,008.897,750,0013:13
24,31+1,08%0,260,008.871,410,0013:12
61,82+0,04%0,030,008.832,270,0013:12
26,89+0,84%0,230,008.739,840,0013:12
150,88-0,42%-0,640,008.679,710,0013:12
45,28+0,73%0,330,008.616,020,0013:13
46,90+1,10%0,510,008.450,170,0013:12
94,14+0,66%0,620,008.315,560,0013:12
86,09-0,07%-0,060,008.296,900,0013:12
21,07+0,43%0,090,008.296,000,0013:12
32,27-0,03%-0,010,008.212,230,0013:13
47,70+0,04%0,020,008.173,190,0013:12
25,61+0,55%0,140,008.114,050,0013:13
44,38+0,79%0,350,007.995,440,0013:12
46,290-0,11%-0,0500,007.976,320,0013:12
183,80+0,91%1,660,007.750,680,0013:12
25,76+0,90%0,230,007.717,710,0013:13
30,42+0,38%0,120,007.671,240,0013:12
118,57+0,01%0,010,007.558,550,0013:12
79,18+0,29%0,230,007.538,630,0013:12
44,78+0,27%0,120,007.437,450,0013:12
11,13+0,23%0,030,007.358,560,0013:13
20,47+1,54%0,310,007.175,450,0013:12
64,66+0,81%0,520,007.125,370,0013:12
30,20-0,33%-0,100,007.093,050,0013:13
53,67+2,04%1,080,006.793,440,0013:12
10,200+0,10%0,0100,006.701,760,0013:12
91,22+4,75%4,140,006.631,250,0013:13
31,01-1,52%-0,480,006.519,410,0013:12
38,06-0,18%-0,070,006.503,860,0013:12
48,64+3,20%1,510,006.385,280,0013:12
47,59+0,93%0,440,006.298,110,0013:12
20,32+0,15%0,030,006.211,940,0013:13
72,4500+0,53%0,38000,006.211,800,0013:12
51,34-0,45%-0,230,006.202,240,0013:12
51,19+0,75%0,380,006.194,780,0013:12
17,37-0,69%-0,120,005.990,860,0013:12
17,12+0,12%0,020,005.923,150,0013:12
44,01+0,30%0,130,005.576,080,0013:13
103,14-0,19%-0,200,005.574,590,0013:12
38,58-0,18%-0,070,005.409,880,0013:12
32,19-0,40%-0,130,005.296,590,0013:13
38,29+1,06%0,400,005.247,040,0013:12
34,35-2,77%-0,980,005.229,460,0013:12
39,57+0,33%0,130,005.163,430,0013:12
40,60-0,15%-0,060,005.151,460,0013:12
13,35+0,26%0,040,005.126,960,0013:12
25,31-0,71%-0,180,005.048,760,0013:13
44,30-2,81%-1,280,004.818,850,0013:13
86,61+1,94%1,650,004.805,980,0013:12
21,39-0,60%-0,130,004.714,610,0013:12
17,49-0,68%-0,120,004.355,960,0013:13
24,87-0,56%-0,140,004.297,060,0013:13
42,22+1,13%0,470,004.260,630,0013:12
35,43-0,56%-0,200,004.190,300,0013:12
53,35-0,41%-0,220,004.160,930,0013:12
27,85+1,02%0,280,004.025,660,0013:12
14,04+1,67%0,230,003.866,240,0013:12
16,75+0,51%0,090,003.722,670,0013:12
3,94-1,11%-0,040,003.565,230,0013:12
36,82+0,19%0,070,003.523,600,0013:12
22,5900-0,75%-0,17000,003.514,290,0013:12
18,26+0,22%0,040,003.386,440,0013:13
7,67-3,03%-0,240,003.049,850,0013:12
13,75+0,36%0,050,002.759,890,0013:12
31,97+0,09%0,030,000,000,0013:13
66,52+0,51%0,340,000,000,0013:12
140,37+0,49%0,680,000,000,0013:12
67,87-0,64%-0,440,000,000,0013:13
45,33-1,37%-0,630,000,000,0013:12
200,41-0,58%-1,180,000,000,0013:12
158,57+0,69%1,080,000,000,0013:12
122,54+0,09%0,110,000,000,0013:13
62,58+1,11%0,690,000,000,0013:13
191,04-0,54%-1,030,000,000,0013:12
29,38+0,77%0,230,000,000,0013:12
72,15+1,28%0,910,000,000,0013:12
19,77+0,51%0,100,000,000,0013:13
18,21+1,42%0,260,000,000,0013:13
76,13-0,16%-0,120,000,000,0013:12
453,27+1,10%4,940,000,000,0013:12
55,09-0,95%-0,530,000,000,0013:12
21,41+1,47%0,310,000,000,0013:12
263,65-0,54%-1,430,000,000,0013:11
57,72+1,32%0,750,000,000,0013:13
0,000,00%0,000,000,000,0029/04
38,91-0,56%-0,220,000,000,0013:13
129,85+0,45%0,580,000,000,0013:12
99,51+0,04%0,040,000,000,0013:12
103,98+0,89%0,920,000,000,0013:13
116,14+0,88%1,010,000,000,0013:12
121,86+0,31%0,380,000,000,0013:12
106,92-0,17%-0,180,000,000,0013:12
65,66+0,92%0,600,000,000,0013:12
(1) Millones de Dolares

Flash de noticias Colombia