elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,5000
+0,02%
47,77
+7,28%
125,25
-1,26%

PuntosVariaciónHora
2.574,68-0,02%  -0,53 puntos11:00:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
156,083-0,11%-0,1670,00810.011,570,0010:55
78,955+0,18%0,1450,00609.093,460,0010:55
173,25-0,99%-1,730,00505.563,140,0010:55
970,350-1,28%-12,5600,00468.977,710,0010:55
143,8900+1,05%1,49000,00383.597,240,0010:55
83,36+0,30%0,250,00353.586,480,0010:55
99,7100+0,20%0,20000,00346.403,050,0010:55
975,67-1,27%-12,530,00341.126,710,0010:55
991,80-1,32%-13,270,00297.135,920,0010:55
27,265+0,35%0,0950,00286.116,480,0010:54
54,90-0,05%-0,030,00270.909,720,0010:55
88,1000+0,75%0,66000,00263.351,700,0010:54
189,58+0,29%0,540,00252.269,670,0010:55
119,09+0,38%0,450,00225.429,520,0010:54
87,510-0,84%-0,7400,00224.488,470,0010:55
35,475-0,18%-0,0650,00218.399,800,0010:55
36,6900+0,74%0,27000,00217.494,550,0010:55
49,54+0,59%0,290,00205.819,650,0010:54
49,56+0,06%0,030,00201.951,090,0010:55
207,30-0,09%-0,190,00199.202,150,0010:54
22,6750-4,85%-1,15500,00199.132,760,0010:55
46,54+0,34%0,160,00198.720,520,0010:55
107,39-0,15%-0,160,00196.419,460,0010:54
73,82+0,39%0,290,00195.259,660,0010:55
165,4297+1,22%1,99970,00194.705,300,0010:54
40,7250+0,73%0,29500,00190.967,360,0010:55
64,41+0,83%0,530,00175.014,330,0010:55
37,045-0,47%-0,1750,00174.445,170,0010:55
34,480+0,67%0,2300,00172.051,860,0010:55
110,03+0,47%0,510,00170.850,690,0010:54
112,17+0,50%0,560,00159.664,030,0010:54
264,470-0,11%-0,2800,00156.202,650,0010:54
145,78+0,28%0,400,00153.001,830,0010:55
98,8800-0,52%-0,52000,00152.897,840,0010:55
95,66-0,46%-0,440,00152.291,840,0010:54
161,33-0,46%-0,740,00150.475,000,0010:55
165,2100-0,66%-1,09000,00134.200,240,0010:54
182,06-0,49%-0,900,00133.245,950,0010:55
222,379+0,48%1,0590,00132.333,110,0010:54
64,78-0,35%-0,230,00124.726,080,0010:55
197,04+0,07%0,140,00118.128,000,0010:55
145,85+0,34%0,500,00110.640,000,0010:54
139,95+0,33%0,460,00109.574,530,0010:54
78,73+0,50%0,390,00106.947,110,0010:54
81,0300-0,22%-0,18000,00105.518,840,0010:54
64,57+0,23%0,150,00105.340,680,0010:55
56,58+0,45%0,260,0098.043,920,0010:54
87,94+0,81%0,710,0096.534,710,0010:55
121,06+0,11%0,130,0096.433,210,0010:54
1.943,50+0,07%1,390,0095.682,750,0010:53
122,7700+1,19%1,44000,0095.673,660,0010:55
95,74+0,59%0,560,0094.657,590,0010:55
243,44-0,53%-1,290,0094.606,410,0010:54
76,68-0,04%-0,030,0093.622,600,0010:54
50,70+0,04%0,020,0092.339,520,0010:55
320,92+0,29%0,920,0092.273,710,0010:55
113,45+0,41%0,460,0090.427,490,0010:55
62,48-1,06%-0,670,0090.427,080,0010:55
54,09-0,00%-0,000,0090.346,310,0010:54
348,62-0,61%-2,140,0090.117,470,0010:54
172,2600-1,92%-3,38000,0085.496,040,0010:54
70,20-1,08%-0,770,0085.165,780,0010:55
193,47-0,35%-0,690,0083.257,470,0010:54
120,14+0,32%0,380,0082.790,640,0010:54
92,5800+0,53%0,49000,0080.950,740,0010:54
66,65+2,70%1,750,0080.576,080,0031/08
54,810+0,44%0,2400,0079.205,130,0010:54
101,84+0,01%0,010,0079.035,030,0010:54
52,650+1,21%0,6300,0077.788,570,0010:55
131,350-0,01%-0,0100,0077.677,460,0010:55
76,18-0,41%-0,310,0077.299,580,0010:55
477,99+0,29%1,370,0077.092,830,0010:54
195,52+0,86%1,660,0076.049,240,0010:54
189,89+0,86%1,610,0074.215,210,0010:54
153,97-0,02%-0,040,0073.718,790,0010:53
83,9300+0,89%0,74000,0073.485,810,0031/08
68,08+0,03%0,020,0072.937,780,0010:54
153,90-0,17%-0,260,0072.022,780,0010:55
98,60-0,30%-0,300,0070.842,040,0010:55
161,530+0,47%0,7600,0070.643,740,0010:55
53,73+1,26%0,670,0070.062,270,0010:55
331,59-1,93%-6,510,0069.724,900,0010:54
243,30-0,38%-0,940,0067.446,870,0010:54
80,97+1,16%0,930,0067.399,490,0010:55
45,53-0,17%-0,080,0066.506,990,0010:55
137,02+0,05%0,070,0065.326,240,0010:54
213,92+0,03%0,060,0063.806,330,0010:55
41,00-0,06%-0,030,0063.660,650,0010:55
71,95-0,51%-0,370,0063.570,370,0010:54
91,46+0,74%0,670,0063.383,500,0010:55
50,63+0,76%0,380,0061.541,120,0010:55
87,08-0,97%-0,850,0061.000,680,0010:54
226,42+0,60%1,350,0060.629,260,0010:54
56,280+0,34%0,1900,0059.829,920,0010:55
44,41-0,62%-0,280,0059.483,690,0010:55
66,76-1,11%-0,750,0059.296,430,0010:54
138,57-0,36%-0,500,0059.277,990,0010:54
65,20+0,50%0,330,0058.883,980,0010:55
53,35+0,10%0,060,0056.830,000,0010:54
29,05+0,97%0,280,0056.816,910,006/09
151,63+0,76%1,140,0056.289,040,0010:54
96,85+0,01%0,010,0056.122,180,0010:54
189,89+0,52%0,990,0055.115,380,0010:55
52,93-0,36%-0,190,0054.578,230,0010:55
122,05-0,08%-0,100,0053.632,560,0010:54
161,46+0,39%0,620,0053.473,080,0010:54
154,79-0,15%-0,240,0053.016,220,0010:54
116,98+0,91%1,050,0052.284,240,0010:54
52,05-0,32%-0,170,0052.032,920,0010:54
164,74+0,01%0,020,0051.642,090,0010:54
297,10+0,85%2,500,0051.450,090,0010:54
79,99-0,02%-0,020,0051.336,190,0010:55
195,79+0,57%1,100,0050.862,650,0010:54
65,25-0,34%-0,230,0050.057,670,0010:54
152,00+0,30%0,460,0049.261,390,0010:55
54,73+0,39%0,210,0048.636,410,0010:54
193,05+0,85%1,630,0048.311,190,0010:54
213,09+0,59%1,260,0048.043,520,0010:54
41,86+0,87%0,360,0047.871,400,0010:54
111,19+0,37%0,410,0047.503,750,0010:54
12,15+0,41%0,050,0047.454,490,0010:55
61,735-1,43%-0,8950,0046.903,250,0010:54
90,97+0,19%0,170,0046.475,870,0010:54
72,58+0,68%0,490,0046.123,520,0010:54
134,91-0,16%-0,220,0045.877,520,0010:54
433,23+0,06%0,250,0045.746,060,0010:54
74,690-0,15%-0,1100,0044.184,480,0010:54
115,11+0,08%0,090,0043.648,210,0010:54
89,69+0,02%0,020,0043.425,930,0010:54
84,54+0,12%0,100,0043.272,480,0010:54
376,626+1,91%7,0460,0042.222,790,0010:55
66,20+0,65%0,420,0042.196,490,0010:54
99,15+0,21%0,210,0042.177,710,0010:54
103,94-1,00%-1,050,0042.069,760,0010:54
161,99+0,27%0,440,0041.564,610,0010:53
129,29+0,11%0,140,0041.373,400,0010:54
143,31+0,12%0,170,0041.068,940,0010:54
18,23-1,06%-0,200,0040.767,560,0010:55
113,00-0,39%-0,440,0040.742,880,0010:55
29,84+0,51%0,150,0040.580,660,0010:54
37,103-1,35%-0,5070,0040.067,260,0010:54
66,05+0,26%0,170,0039.081,890,0010:54
41,70+0,18%0,080,0038.892,540,0010:54
154,05-0,38%-0,580,0038.823,780,0010:54
65,69-0,66%-0,440,0038.658,080,0010:54
132,80+0,00%0,000,0038.429,840,0010:54
133,67+0,69%0,920,0038.342,600,0010:55
47,37-0,28%-0,140,0038.303,580,0010:54
39,52-0,15%-0,060,0037.942,670,0010:55
52,89-0,71%-0,380,0037.801,840,0010:55
148,35+0,26%0,380,0037.794,720,0010:52
42,64-1,60%-0,700,0037.609,340,0010:55
215,09+0,00%0,000,0037.497,590,0010:55
78,82-0,14%-0,110,0037.313,400,0010:54
22,25+1,04%0,230,0037.062,940,0010:54
133,11-0,16%-0,210,0036.736,830,0010:54
467,97-0,17%-0,790,0036.478,320,0010:54
211,45+0,09%0,200,0036.414,600,0010:55
389,74+0,01%0,040,0036.310,400,0010:54
73,75-0,30%-0,230,0036.297,820,0010:54
95,55-3,60%-3,570,0035.708,110,0010:55
59,19-0,30%-0,180,0035.548,800,0010:55
246,78+0,39%0,970,0035.344,570,0010:55
64,33-0,17%-0,110,0035.192,040,0010:55
113,1400-0,42%-0,48000,0035.129,690,0010:54
64,58+1,56%0,990,0034.614,820,0010:55
62,88+1,81%1,120,0034.332,250,0010:55
77,56+0,03%0,020,0034.206,870,0010:54
77,81+0,10%0,080,0034.194,650,0010:54
58,9000-1,03%-0,61000,0034.138,920,0010:54
92,87-0,11%-0,110,0033.602,830,0010:54
154,18-0,03%-0,040,0033.600,310,0010:52
206,613+0,62%1,2730,0033.321,400,0010:54
83,92+0,08%0,070,0033.215,050,0010:54
88,84-0,11%-0,100,0032.759,200,0010:54
66,16+0,33%0,220,0032.252,020,0010:54
56,48+0,03%0,020,0032.118,600,0010:54
95,75+0,49%0,470,0031.904,990,0010:54
88,51+0,05%0,040,0031.639,970,0010:54
149,35-0,95%-1,430,0031.400,310,0010:54
212,34+1,17%2,460,0030.953,460,0010:55
137,14-1,35%-1,880,0030.442,470,0010:55
117,67-0,08%-0,090,0030.087,640,0010:55
177,14+0,02%0,040,0029.816,350,0010:54
51,92-0,18%-0,100,0029.661,580,0010:54
57,36-0,86%-0,500,0029.397,500,0010:55
81,44+0,48%0,390,0029.297,350,0010:54
57,07-0,73%-0,420,0028.957,720,0010:54
98,09+1,29%1,250,0028.867,740,0010:54
60,02+0,00%0,000,0028.791,350,0010:55
27,07-1,56%-0,430,0028.781,620,0010:54
54,99+0,18%0,100,0028.752,000,0010:54
114,26+0,11%0,130,0028.668,040,0010:54
48,97+0,12%0,060,0028.454,910,0010:54
69,78+5,12%3,400,0028.118,340,0010:55
145,61-0,03%-0,050,0027.788,590,0010:54
48,89-0,24%-0,120,0027.561,220,0010:55
30,20+0,47%0,140,0027.230,990,0010:55
128,505+0,05%0,0650,0027.168,150,0010:54
94,68+1,25%1,170,0027.008,120,0010:55
122,13+1,18%1,420,0026.846,040,0010:54
35,10-0,51%-0,180,0026.533,630,0010:54
33,03-0,03%-0,010,0026.389,220,0010:55
119,507-1,08%-1,3030,0026.364,440,0010:54
86,59+0,02%0,020,0026.362,950,0010:53
75,120+0,27%0,2000,0026.339,180,0010:54
91,61-0,31%-0,290,0026.262,610,0010:55
76,06-0,14%-0,110,0026.220,010,0010:54
88,50+2,42%2,090,0026.161,640,0010:55
254,53-0,11%-0,290,0026.011,840,0010:54
37,84+0,24%0,090,0025.918,490,0010:54
84,63-0,27%-0,230,0025.870,120,0010:54
79,41-0,24%-0,190,0025.866,150,0010:54
45,25+0,40%0,180,0025.297,340,0010:54
121,84-1,26%-1,560,0025.151,770,0010:55
165,25+0,03%0,050,0025.088,520,0010:54
67,87-0,44%-0,300,0025.059,770,0010:54
181,32+0,07%0,130,0025.046,210,0010:54
72,11+0,14%0,100,0024.989,570,0010:53
49,20-0,12%-0,060,0024.961,620,0010:54
64,58+0,54%0,350,0024.936,240,0010:54
66,77+0,30%0,200,0024.884,280,0010:54
51,59-0,65%-0,340,0024.825,600,0010:54
123,23+0,72%0,880,0024.808,430,0010:55
48,78-0,45%-0,220,0024.702,610,0010:54
144,34-0,29%-0,420,0024.696,470,0010:55
109,14+0,31%0,340,0024.614,100,0010:54
183,91-0,32%-0,590,0024.500,820,0010:54
159,81-0,19%-0,310,0024.473,010,0010:54
43,40-0,22%-0,100,0024.441,730,0010:54
66,22+0,12%0,080,0024.360,220,0010:54
57,68+5,82%3,170,0024.349,290,003/07
73,33+0,44%0,320,0024.268,530,0010:53
29,04-1,01%-0,300,0024.138,210,0010:55
58,07-0,24%-0,140,0024.068,820,0010:54
114,56+1,31%1,480,0024.044,310,0010:54
188,14-0,19%-0,370,0024.041,680,0010:54
114,26+0,06%0,070,0023.929,810,0010:54
329,78-0,12%-0,380,0023.889,320,0010:54
96,66-0,21%-0,200,0023.307,510,0010:55
154,39+0,18%0,270,0023.134,740,0010:54
84,24+0,75%0,630,0023.114,980,0010:55
64,330+0,45%0,2900,0023.104,890,0010:54
14,10+0,39%0,060,0022.955,900,0010:54
70,76-0,39%-0,280,0022.783,040,0010:54
62,81-0,30%-0,190,0022.355,550,0010:54
163,70+0,54%0,880,0022.352,570,0010:53
92,49+0,13%0,120,0022.095,240,0010:54
135,10+0,07%0,100,0021.979,450,0010:55
67,45+0,30%0,200,0021.700,860,0010:54
122,11+0,25%0,310,0021.654,800,0010:55
95,44+0,18%0,170,0021.652,750,0010:54
64,17-0,03%-0,020,0021.636,980,0010:54
92,96+0,25%0,230,0021.598,360,0010:54
14,83-0,03%-0,000,0021.449,100,0010:55
26,47-1,38%-0,370,0021.337,120,0010:54
61,67+0,36%0,220,0021.329,360,0010:54
56,02+0,03%0,020,0021.326,060,0010:54
57,86-1,81%-1,070,0021.319,060,0010:54
152,06-0,48%-0,740,0021.170,500,0010:53
66,88+0,25%0,170,0021.050,120,0010:55
66,65-0,24%-0,160,0021.026,870,0010:54
28,52-0,28%-0,080,0021.018,790,0010:54
71,45-0,13%-0,090,0020.711,530,0010:55
38,43-0,21%-0,080,0020.445,280,0010:55
21,34+0,80%0,170,0020.366,640,0010:54
18,62+0,70%0,130,0020.217,470,0010:55
112,41+0,15%0,170,0020.148,590,0010:54
37,40-1,03%-0,390,0020.049,570,0010:54
32,3950-0,81%-0,26500,0020.040,150,0010:55
132,92-0,89%-1,190,0019.888,770,0010:54
40,43+0,15%0,060,0019.824,550,0010:54
53,68-4,97%-2,810,0019.666,740,0010:55
62,10-0,05%-0,030,0019.656,430,0010:54
264,79+0,10%0,270,0019.624,910,0010:51
67,76+0,01%0,010,0019.603,090,0010:54
53,63+0,23%0,120,0019.516,810,0010:55
38,79+1,19%0,460,0019.380,980,0010:55
105,07-0,08%-0,080,0019.380,910,0010:54
60,49+0,82%0,490,0019.187,920,0010:55
123,10+0,14%0,170,0019.086,020,0010:54
21,41+1,86%0,390,0019.049,120,0010:55
35,09+0,46%0,160,0018.477,110,0010:55
206,91+0,49%1,010,0018.334,760,0010:54
15,25+0,20%0,030,0018.195,100,0010:55
82,29-1,11%-0,920,0018.142,440,0010:54
59,27-1,05%-0,630,0018.112,060,0010:54
72,05-0,17%-0,120,0018.014,910,0010:55
670,08+0,20%1,360,0017.211,970,0010:50
259,07-0,11%-0,280,0017.099,920,0010:50
73,83+0,19%0,140,0017.040,970,0010:54
108,24-0,09%-0,100,0017.001,370,0010:54
56,03+0,36%0,200,0016.880,350,0010:55
75,72+0,23%0,170,0016.844,960,0010:54
97,46+0,99%0,960,0016.623,200,0010:54
105,90-0,62%-0,660,0016.617,430,0010:53
108,71-0,28%-0,310,0016.538,520,0010:54
91,09+2,31%2,060,0016.511,510,0010:54
48,92-0,16%-0,080,0016.496,830,0010:54
127,78+0,01%0,010,0016.490,580,0010:54
590,33+0,04%0,270,0016.490,220,0010:54
204,99+2,05%4,110,0016.413,730,0010:54
83,49+0,29%0,240,0016.312,870,0010:55
137,38+0,47%0,650,0016.288,240,0010:54
43,00+0,77%0,330,0016.180,260,0010:55
151,81-0,26%-0,400,0016.135,940,0010:54
30,42-1,04%-0,320,0016.095,330,0010:54
121,18-0,35%-0,430,0016.044,960,0010:54
40,87-1,59%-0,660,0015.907,850,0010:55
68,45-0,19%-0,130,0015.796,790,0010:54
41,78+0,04%0,020,0015.611,090,0010:55
87,64-0,14%-0,120,0015.610,420,0010:54
37,31-0,08%-0,030,0015.584,890,0010:54
97,43+0,27%0,260,0015.525,640,0010:54
14,19+0,00%0,000,0015.461,880,0010:55
151,94+0,15%0,220,0015.453,240,0010:54
60,72+0,31%0,190,0015.417,830,0010:55
85,68+0,02%0,020,0015.408,200,0010:54
139,66-0,80%-1,120,0015.404,320,0010:54
55,48-0,11%-0,060,0015.260,510,0010:53
190,09+1,04%1,950,0015.112,600,0010:53
43,00+1,65%0,700,0015.042,320,0010:54
146,190+1,21%1,7500,0014.925,920,0010:54
61,66+0,16%0,100,0014.912,330,0010:53
95,31+0,38%0,360,0014.830,580,0010:55
189,18-0,13%-0,240,0014.807,460,0010:52
90,10+0,11%0,100,0014.665,660,0010:54
71,27+0,14%0,100,0014.575,500,0010:54
45,30+0,60%0,270,0014.496,850,0010:55
34,27+0,50%0,170,0014.434,820,0010:54
19,42-0,23%-0,050,0014.431,010,0010:54
166,65+1,18%1,940,0014.428,440,0010:53
53,95+0,39%0,210,0014.281,310,0010:54
32,09-0,14%-0,050,0014.235,510,0010:54
74,35-0,20%-0,150,0014.181,460,0010:54
61,50-0,55%-0,340,0014.116,660,0010:55
84,56-0,34%-0,290,0013.960,090,0010:54
48,850+0,95%0,4600,0013.909,690,0010:54
33,94+0,09%0,030,0013.903,230,0010:55
46,26+0,63%0,290,0013.878,410,0010:54
78,76-0,39%-0,310,0013.762,460,0010:54
74,77-0,49%-0,370,0013.709,400,0010:54
27,72-0,14%-0,040,0013.584,340,0010:54
48,18+0,00%0,000,0013.535,050,0010:54
39,91-0,82%-0,330,0013.525,860,0010:54
213,99-1,00%-2,170,0013.516,420,0010:55
241,11+0,73%1,740,0013.469,440,0010:54
41,990+0,02%0,0100,0013.447,370,0025/08
14,06+1,85%0,250,0013.344,570,0010:55
182,81+0,19%0,350,0013.333,350,0010:54
84,07-0,54%-0,460,0013.330,580,0010:54
88,95+0,36%0,320,0013.131,100,0010:54
108,75-1,11%-1,220,0013.104,960,0010:54
95,40+0,34%0,320,0012.972,850,0010:54
33,87-0,65%-0,220,0012.951,710,0010:55
40,58+1,23%0,490,0012.931,720,0010:55
88,57-0,28%-0,250,0012.871,780,0010:54
87,25-0,22%-0,190,0012.796,550,0010:54
29,56-0,47%-0,140,0012.749,700,0010:55
44,72+2,21%0,970,0012.741,870,0010:55
84,51+0,23%0,190,0012.731,990,0010:54
94,45-0,11%-0,100,0012.697,930,0010:54
83,360-0,16%-0,1300,0012.683,010,0010:54
25,69-5,47%-1,490,0012.571,360,0010:55
76,08-0,50%-0,380,0012.521,700,0010:51
68,00+0,18%0,120,0012.513,450,0010:54
204,39-0,22%-0,460,0012.504,200,0010:53
86,37-0,30%-0,260,0012.472,230,0010:53
110,37+0,35%0,380,0012.373,930,0010:54
26,30-0,23%-0,060,0012.371,250,0010:54
73,25+0,45%0,330,0012.152,780,0010:54
44,92+0,81%0,360,0012.087,840,0010:54
55,98-0,18%-0,100,0012.071,130,0010:54
42,17-0,80%-0,340,0012.061,470,0010:54
143,17-0,85%-1,230,0012.061,180,0010:54
43,24+0,09%0,040,0011.933,400,0010:55
15,85-0,02%-0,000,0011.931,730,0010:54
104,41-0,39%-0,410,0011.912,910,0010:54
104,15-0,07%-0,070,0011.910,480,0010:53
150,42+0,04%0,060,0011.904,410,0010:54
98,81-0,45%-0,450,0011.853,250,0010:54
13,80-0,93%-0,130,0011.838,200,0010:54
52,29+0,00%0,000,0011.832,540,0010:54
208,10+0,14%0,290,0011.816,600,0010:54
107,22+0,60%0,640,0011.812,610,0010:54
25,39-0,55%-0,140,0011.784,320,0010:54
94,35-0,20%-0,190,0011.770,140,0010:55
60,96+2,71%1,610,0011.754,980,0010:54
51,55+1,36%0,690,0011.750,340,0027/05
57,50+0,00%0,000,0011.743,850,0010:54
25,00+0,16%0,040,0011.701,570,0010:54
63,89-0,53%-0,340,0011.567,800,0010:54
46,19+0,02%0,010,0011.565,990,0010:53
38,71+10,79%3,770,0011.560,460,0010:55
37,36+0,05%0,020,0011.545,220,0010:54
40,19-0,40%-0,160,0011.504,550,0010:55
238,13+1,18%2,780,0011.504,550,0010:53
122,24-0,02%-0,020,0011.462,650,0010:55
125,45+0,14%0,170,0011.340,980,0010:54
107,36+2,06%2,170,0011.300,100,0010:54
62,91-0,02%-0,010,0011.299,890,0010:53
89,92-8,42%-8,270,0011.298,570,0010:54
49,06-0,49%-0,240,0011.254,080,0010:55
108,79-0,20%-0,220,0011.228,320,0010:54
115,67-1,42%-1,670,0011.143,720,0010:54
131,32+0,29%0,380,0011.135,210,0010:54
64,09+1,17%0,740,0011.127,010,0010:55
55,7933-0,01%-0,00670,0011.084,410,0010:55
52,39+0,36%0,190,0011.059,670,0010:54
196,51-0,52%-1,030,0011.050,230,0010:54
77,97-0,42%-0,330,0011.019,790,0010:53
63,76+0,17%0,110,0010.898,580,0010:54
108,81-0,12%-0,130,0010.897,350,0010:54
40,58-0,84%-0,340,0010.864,900,0010:54
27,47+1,87%0,510,0010.839,270,0010:54
58,980+0,10%0,0600,0010.652,700,0010:55
19,09+0,26%0,050,0010.557,440,0010:55
37,5400+1,43%0,53000,0010.484,100,0010:54
67,51+0,76%0,510,0010.369,550,0010:55
38,43+0,03%0,010,0010.282,840,0010:53
82,74-0,04%-0,030,0010.245,840,0010:54
130,70+1,86%2,390,0010.225,440,0010:55
43,76-0,25%-0,110,0010.122,840,0010:55
113,40+0,49%0,550,009.998,440,0010:53
234,88-0,76%-1,790,009.981,220,0010:55
25,98-0,19%-0,050,009.927,950,0010:55
88,62-0,18%-0,160,009.898,860,0010:53
108,19+1,41%1,500,009.825,910,0010:54
79,04-0,82%-0,650,009.816,570,0010:54
98,02+0,63%0,620,009.714,750,0010:55
83,15+0,04%0,030,009.673,200,0010:54
20,26-0,27%-0,060,009.433,020,0010:54
46,30-0,98%-0,460,009.425,270,0010:54
26,12-2,17%-0,580,009.354,090,0010:54
162,31+1,36%2,190,009.311,980,0010:55
25,81-0,77%-0,200,009.294,040,0010:54
323,25-0,46%-1,510,009.292,950,0010:55
125,75-0,04%-0,050,009.178,850,0010:54
49,86-0,18%-0,090,008.950,020,0010:54
69,82-0,15%-0,110,008.918,920,0010:54
99,86+0,15%0,150,008.866,210,0010:54
51,630-0,46%-0,2400,008.843,720,0010:54
26,64-0,08%-0,020,008.687,740,0010:54
23,18-1,32%-0,310,008.623,570,0010:54
37,07+0,20%0,080,008.620,580,0010:55
45,17-0,11%-0,050,008.545,710,0010:54
33,73-0,62%-0,210,008.534,790,0010:54
33,45+0,19%0,070,008.512,150,0010:54
27,97-0,13%-0,040,008.476,510,0010:55
48,94-1,13%-0,560,008.415,430,0010:55
87,69-0,37%-0,330,008.385,260,0010:53
20,90+0,10%0,020,008.203,580,0010:55
57,13+0,65%0,370,008.110,120,0010:54
18,87+0,53%0,100,008.082,830,0010:55
83,93-0,67%-0,570,008.076,180,0010:54
25,29-0,43%-0,110,008.003,290,0010:54
44,09+0,14%0,060,007.901,600,0010:54
71,78+0,07%0,050,007.898,530,0010:54
44,86+0,83%0,370,007.632,150,0010:55
119,21-0,23%-0,270,007.567,130,0010:53
21,38-0,14%-0,030,007.551,080,0010:55
58,83-0,10%-0,060,007.520,670,0010:55
11,07-0,54%-0,060,007.351,960,0010:55
58,73-0,15%-0,090,007.088,970,0010:54
41,86-0,69%-0,290,007.050,230,0010:54
48,17-1,77%-0,870,006.931,470,0010:54
43,90-0,39%-0,170,006.912,140,0010:54
159,89-0,63%-1,010,006.767,340,0010:54
10,250+0,10%0,0100,006.731,310,0012/09
21,45+1,32%0,280,006.596,750,0010:55
51,15-0,97%-0,500,006.517,420,0010:54
18,79-0,56%-0,110,006.515,810,0010:55
48,94+0,04%0,020,006.485,960,0010:55
86,28-0,58%-0,500,006.404,630,0010:54
72,6500-0,06%-0,04000,006.210,100,0010:54
42,93-0,60%-0,260,006.038,030,0010:54
43,90+1,33%0,580,005.985,840,0010:54
29,39-1,31%-0,390,005.923,770,0010:54
45,12-0,57%-0,260,005.913,960,0010:54
52,11+0,20%0,110,005.726,590,0010:55
37,39-0,16%-0,060,005.661,840,0010:54
26,02+1,17%0,300,005.427,200,0010:54
99,36-0,53%-0,530,005.363,410,0010:53
44,01-2,48%-1,120,005.345,970,0010:55
67,44+2,24%1,480,005.301,750,0010:55
13,69-0,18%-0,030,005.260,020,0010:54
15,44-3,32%-0,530,005.209,440,0010:55
31,73+0,00%0,000,005.188,690,0010:54
90,84+0,52%0,470,005.086,490,0010:54
40,01-0,72%-0,290,005.053,220,0010:54
18,69-0,92%-0,170,004.698,280,0010:55
25,60-0,51%-0,130,004.443,750,0010:54
45,52+0,04%0,020,004.307,300,0010:55
18,70-2,91%-0,560,004.148,750,0010:54
9,91-0,45%-0,050,003.949,990,0010:55
31,49+0,67%0,210,003.925,760,0010:55
39,25-0,30%-0,120,003.759,210,0010:54
31,64-2,41%-0,780,003.696,290,0010:55
15,62-1,82%-0,290,003.501,090,0010:55
3,79-0,39%-0,020,003.451,690,0010:54
17,13-2,00%-0,350,003.231,090,0010:55
12,34-0,16%-0,020,003.229,640,0010:55
19,7000-2,91%-0,59000,003.085,940,0010:55
21,34-0,61%-0,130,003.072,530,0010:54
14,00-0,71%-0,100,002.804,800,0010:51
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia