elEconomista.es
Colombia
13.762,88
-0,21%
2.858,8050
-0,01%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.796,19-0,18%  -5,12 puntos10:22:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
191,930+0,31%0,6000,00945.567,370,0010:16
1.827,695+0,81%14,6650,00886.704,610,0010:16
105,350-0,08%-0,0800,00810.039,570,0010:16
208,19+0,42%0,870,00499.501,830,0010:16
1.190,04+0,10%1,220,00413.546,770,0010:16
108,3616+1,88%2,00160,00367.715,910,0010:17
1.207,70+0,27%3,280,00358.865,290,0010:16
82,25-1,27%-1,060,00349.333,680,0010:17
124,7800-0,91%-1,15000,00335.275,450,0010:16
29,185+2,22%0,6350,00294.801,730,0010:15
56,41+1,90%1,050,00275.025,000,0010:15
191,59+0,33%0,630,00257.989,110,0010:15
87,0800-0,71%-0,62000,00257.254,610,0010:17
138,84-0,42%-0,590,00247.812,360,0010:17
257,07-0,63%-1,640,00246.904,810,0010:14
52,1750-0,09%-0,04500,00242.925,800,0010:17
122,41-1,31%-1,630,00234.799,650,0010:15
31,860+0,60%0,1900,00233.599,080,0010:15
198,3400-0,18%-0,35000,00228.793,840,0010:17
37,3850-0,39%-0,14500,00218.481,480,0010:16
51,44+0,05%0,030,00212.193,550,0010:16
205,57-0,17%-0,340,00211.509,390,0010:14
355,300+1,29%4,5100,00206.996,850,0010:17
42,620+2,01%0,8400,00200.389,800,0010:17
78,850-0,58%-0,4600,00198.665,930,0010:17
48,25-0,79%-0,390,00192.146,460,0010:15
44,55-0,42%-0,190,00189.784,710,0010:16
68,40+2,08%1,400,00174.147,710,0010:15
395,61-0,05%-0,190,00173.737,920,0010:17
118,61+0,47%0,560,00168.964,850,0019/12
62,63-0,42%-0,270,00168.251,610,0010:16
109,9900-0,01%-0,01000,00163.156,000,0010:17
35,060+1,04%0,3600,00160.497,240,0010:17
249,34+0,01%0,020,00151.564,870,0010:16
95,66-1,01%-0,980,00151.451,770,0010:15
144,98-0,63%-0,920,00132.949,350,0010:17
168,20+0,07%0,110,00131.461,220,0010:14
194,44-0,75%-1,470,00128.992,970,0010:16
81,97-0,86%-0,710,00127.606,590,0010:14
256,2500-0,90%-2,34000,00125.583,780,0010:16
158,4700-0,03%-0,04000,00124.780,390,0010:16
13,8150-0,54%-0,07500,00120.335,360,0010:15
200,880-0,15%-0,3000,00119.375,190,0010:17
87,59-0,87%-0,770,00118.639,510,0010:15
115,13-0,01%-0,010,00112.718,800,0010:16
148,22+0,41%0,610,00110.240,430,0010:14
147,04-0,31%-0,460,00109.986,910,0010:14
57,48-1,75%-1,030,00109.470,780,0010:14
62,15-1,44%-0,910,00109.030,750,0010:15
139,88-0,04%-0,060,00108.739,470,0010:15
88,00+0,01%0,010,00104.490,040,0010:16
130,01+0,39%0,500,00104.063,740,0010:14
76,9550-0,55%-0,42500,00100.237,110,0010:16
77,92+0,69%0,540,0099.639,640,0010:17
2.025,79-0,28%-5,650,0097.854,920,0010:16
89,13-0,65%-0,580,0096.657,580,0010:14
67,32-1,11%-0,760,0096.364,720,0010:15
215,257-0,59%-1,2830,0094.666,190,0010:16
56,41-0,79%-0,450,0092.351,420,0010:14
320,85+0,78%2,480,0091.602,080,0010:14
228,84+1,07%2,430,0086.531,440,0010:17
58,380-0,02%-0,0100,0086.487,670,0010:16
100,7700+0,27%0,27000,0086.475,010,0010:16
48,88+1,65%0,800,0086.459,520,0010:15
209,99-0,57%-1,210,0084.544,220,0010:14
51,27+0,71%0,360,0084.373,160,0010:15
139,470-0,91%-1,2800,0083.623,270,0010:17
70,40-2,22%-1,600,0082.770,480,0010:15
98,94-0,64%-0,640,0080.725,790,0010:14
66,65+2,70%1,750,0080.576,080,0031/08
169,11-0,24%-0,410,0079.983,910,0010:14
501,22-1,16%-5,870,0079.958,290,0010:14
62,75-1,72%-1,100,0076.868,810,0010:16
98,77+0,84%0,820,0076.747,190,0014/06
110,38+1,29%1,410,0076.665,230,0010:15
83,9300+0,89%0,74000,0073.485,810,0031/08
346,96-0,44%-1,520,0073.126,910,0010:16
302,81-0,67%-2,030,0072.194,830,0010:16
124,36-1,27%-1,600,0072.010,340,0010:15
50,775-1,64%-0,8450,0070.435,200,0010:17
68,32-0,45%-0,310,0069.717,740,0010:15
99,02-0,18%-0,180,0069.210,390,0010:15
175,45-0,96%-1,700,0069.127,160,0010:14
51,05+0,85%0,430,0068.619,550,0010:15
56,90+0,97%0,550,0066.167,080,0010:16
139,89+1,14%1,570,0065.734,520,0010:15
236,99+0,09%0,210,0065.525,260,004/04
244,82-0,92%-2,280,0065.477,810,0010:14
173,05-0,72%-1,250,0064.655,730,0010:12
64,97-0,31%-0,200,0064.467,070,0010:16
132,40+0,20%0,260,0063.477,800,0010:14
247,87-1,05%-2,640,0063.194,990,0010:14
81,79-2,21%-1,850,0062.923,340,0010:15
42,50-0,77%-0,330,0062.852,650,0010:16
191,34-0,29%-0,550,0062.672,360,0010:14
141,45-1,24%-1,780,0062.455,130,0010:14
230,91-1,21%-2,840,0061.908,420,0010:15
80,850-0,80%-0,6500,0061.497,740,0010:17
137,45+0,08%0,110,0060.435,260,0010:16
74,70+0,30%0,220,0060.312,640,0010:14
85,0100-0,79%-0,68000,0060.222,700,0010:17
94,87-0,48%-0,460,0059.413,010,0010:14
513,950-1,98%-10,3900,0058.495,390,0010:16
201,13+0,69%1,380,0057.717,140,0010:14
168,29+0,83%1,380,0057.140,920,0010:15
192,39-0,18%-0,350,0057.110,620,0010:14
65,17-0,88%-0,580,0056.936,370,0010:15
29,05+0,97%0,280,0056.816,910,006/09
64,23-0,74%-0,480,0056.784,180,0010:16
127,95+0,02%0,020,0056.460,080,006/06
80,30-0,40%-0,320,0056.269,850,0010:15
322,30+0,18%0,570,0056.215,600,0010:14
39,41+0,13%0,050,0055.602,480,0010:15
213,84+0,06%0,130,0055.009,960,0010:16
53,32+0,55%0,290,0053.929,680,0010:14
211,27+0,29%0,620,0052.946,400,0010:13
169,01-1,56%-2,680,0052.489,340,0010:14
111,69-0,11%-0,120,0051.996,720,0010:14
46,50-2,24%-1,070,0049.233,860,0010:17
54,32+0,15%0,080,0048.878,860,0010:14
143,09-0,46%-0,660,0048.561,620,0010:14
167,95+0,69%1,150,0048.257,960,0010:14
47,64-0,67%-0,320,0048.224,150,0010:14
82,160+0,55%0,4500,0048.002,700,0010:16
144,69+0,34%0,490,0047.007,900,0010:14
46,610+1,04%0,4800,0046.753,170,0010:16
95,19+0,63%0,600,0046.255,020,0010:15
106,93-0,38%-0,410,0046.201,400,0010:14
130,79-0,17%-0,220,0046.165,880,0010:16
181,17+0,37%0,670,0046.121,720,0010:16
106,86-0,48%-0,520,0045.749,420,0010:14
109,97-0,98%-1,090,0045.626,380,0010:13
33,00-1,05%-0,350,0045.575,000,0010:14
69,61-0,54%-0,380,0045.515,410,0010:14
80,8000-0,83%-0,68000,0045.434,800,0010:17
148,1650-0,38%-0,56500,0045.356,610,0010:16
157,72-1,09%-1,740,0044.963,720,0010:14
44,19-0,02%-0,010,0044.961,160,0010:14
303,23-1,22%-3,760,0044.808,540,0010:17
70,24-0,48%-0,340,0044.229,180,0010:15
136,02-1,13%-1,560,0044.199,980,0010:15
86,48-0,10%-0,080,0043.812,560,0010:14
75,15+0,60%0,450,0043.430,520,0010:14
314,06-0,96%-3,060,0043.157,850,0010:15
10,83-1,41%-0,160,0042.321,220,0010:15
172,89-0,12%-0,200,0042.079,320,0010:15
85,93-0,24%-0,210,0041.585,820,0010:15
142,78-0,27%-0,390,0041.238,230,0010:14
76,54-1,52%-1,180,0040.955,420,0010:15
42,07-0,75%-0,320,0040.652,230,0010:14
95,88+0,85%0,810,0040.189,800,0010:15
51,45+1,02%0,520,0040.094,840,0010:15
73,80-1,31%-0,980,0039.559,020,0010:14
17,78-0,75%-0,140,0039.422,500,0010:14
418,51+0,03%0,120,0039.113,320,0010:13
44,65-1,54%-0,700,0039.059,790,0010:15
225,12-1,30%-2,970,0039.020,410,0010:14
361,12-1,77%-6,520,0038.421,640,0010:16
23,65-0,25%-0,060,0038.136,940,0010:14
72,45-2,87%-2,140,0037.560,240,0010:15
37,890+0,74%0,2800,0037.522,670,0010:16
106,46-0,08%-0,090,0037.224,820,0010:14
104,79-0,79%-0,830,0036.759,900,0010:14
70,45-0,41%-0,290,0036.703,630,0010:15
77,68-0,10%-0,080,0036.679,440,0010:15
97,79-0,34%-0,330,0036.307,140,0010:16
84,03-0,40%-0,340,0036.288,220,0010:14
214,63-0,40%-0,870,0036.113,420,0010:15
108,21+0,07%0,080,0035.812,450,0010:14
50,42-0,69%-0,350,0035.487,720,0010:15
182,98+0,56%1,020,0035.016,950,0010:14
438,16-1,19%-5,280,0034.776,280,0010:14
70,02-0,47%-0,330,0034.525,900,0010:14
87,95+3,66%3,110,0034.503,280,0010:15
156,97-0,23%-0,360,0034.446,280,0010:14
64,61-1,41%-0,930,0034.424,710,0010:15
60,86-0,57%-0,350,0034.284,200,0010:16
126,88+0,20%0,250,0034.263,730,0010:15
57,76-0,50%-0,290,0034.243,300,0010:15
93,61+1,27%1,170,0034.129,110,0010:15
58,58+0,24%0,140,0034.087,840,0010:14
42,53-0,16%-0,070,0032.917,580,0010:15
34,83-0,83%-0,290,0032.775,770,0010:15
91,72-0,14%-0,130,0032.721,890,0010:14
93,16+0,36%0,330,0032.667,370,0010:14
71,20-0,75%-0,540,0032.483,970,0010:14
68,36+1,06%0,720,0031.877,800,0010:15
84,52-0,75%-0,640,0031.800,730,0010:17
77,570+0,15%0,1200,0031.674,030,0010:15
115,68-0,72%-0,840,0031.513,510,0010:15
140,23-0,19%-0,260,0031.435,490,0010:14
147,41-0,49%-0,720,0031.076,220,0010:14
181,22-1,80%-3,330,0031.009,280,0010:14
52,93-0,30%-0,160,0030.862,930,0010:14
136,520-0,50%-0,6900,0029.959,320,0010:15
134,79-0,79%-1,080,0029.946,360,0010:15
284,34+0,31%0,890,0029.361,500,0010:14
119,96+0,61%0,730,0029.073,450,0010:14
70,08-1,85%-1,320,0028.989,090,0010:14
358,62-1,33%-4,840,0028.810,590,0010:17
171,920+0,08%0,1300,0028.205,930,0010:16
93,68+0,05%0,050,0027.781,130,0010:14
134,06-0,35%-0,470,0027.465,230,0010:14
36,18-0,71%-0,260,0027.434,190,0010:14
135,39-0,88%-1,200,0027.352,730,0010:14
76,62-0,78%-0,600,0026.759,410,0010:15
89,01+0,34%0,300,0026.686,110,0010:14
99,33-0,17%-0,170,0026.643,380,0010:15
47,27-0,63%-0,300,0026.438,230,0010:14
44,38-1,18%-0,530,0026.434,540,0010:15
147,98+0,24%0,350,0026.267,300,0010:14
51,75-0,56%-0,290,0026.225,840,0010:15
90,45-0,66%-0,600,0026.093,440,0010:14
78,77-0,47%-0,370,0025.534,150,0010:14
70,830+0,41%0,2900,0025.413,610,0010:16
103,75-0,23%-0,240,0025.216,610,0010:15
32,70+0,79%0,260,0024.635,260,0010:15
70,56-0,86%-0,610,0024.553,390,0010:14
78,99-0,59%-0,470,0024.541,490,0010:14
70,33+0,63%0,440,0024.477,260,0010:15
48,11+0,06%0,030,0024.438,630,0029/12
168,25+1,08%1,800,0024.431,530,0010:15
16,68-0,71%-0,120,0024.412,180,0010:15
86,19+0,04%0,040,0024.408,390,0010:14
57,68+5,82%3,170,0024.349,290,003/07
80,41-0,69%-0,560,0024.147,510,0010:15
28,82+0,05%0,020,0023.947,260,0010:14
172,10-0,72%-1,250,0023.765,010,0010:13
107,79-0,07%-0,080,0023.713,300,0010:15
105,37+1,28%1,330,0023.693,830,0010:15
115,03-1,04%-1,210,0023.618,660,0010:14
78,86-0,83%-0,660,0023.580,270,0010:16
64,02-0,74%-0,480,0023.558,310,0010:15
15,53+0,26%0,040,0023.511,820,0010:15
285,14-0,30%-0,860,0023.345,670,0010:16
61,88-1,28%-0,800,0022.997,760,0010:15
112,72-1,89%-2,180,0022.957,460,0010:14
43,66-2,38%-1,070,0022.935,390,0010:15
69,89-0,36%-0,250,0022.935,370,0010:14
137,89+0,02%0,030,0022.619,470,0010:14
27,09-0,84%-0,230,0022.539,180,0010:15
135,92-0,69%-0,940,0022.428,890,0010:15
43,25-0,05%-0,020,0022.345,820,0010:15
27,74-1,11%-0,310,0022.251,150,0010:14
63,040-0,65%-0,4100,0022.234,510,0010:16
94,42+0,41%0,390,0022.163,960,0010:16
52,98-0,33%-0,180,0021.934,430,0010:14
146,73-0,91%-1,350,0021.931,800,0010:15
82,21-0,59%-0,490,0021.644,930,0010:14
157,38-0,42%-0,660,0021.522,520,0010:13
65,15-0,75%-0,490,0021.246,150,0010:14
19,60-1,43%-0,290,0021.161,570,0010:15
75,43-0,59%-0,450,0021.145,780,0010:15
168,50-1,50%-2,570,0021.064,540,0010:15
19,80+1,20%0,240,0021.005,010,0010:15
157,70-2,36%-3,810,0021.002,270,0010:15
134,57-0,74%-1,000,0020.836,440,0010:15
195,14-0,29%-0,570,0020.812,710,0010:16
142,20+0,13%0,190,0020.605,880,0010:15
236,62-0,64%-1,540,0020.587,900,0010:15
64,31+0,30%0,190,0020.515,990,0010:14
57,66-0,94%-0,550,0020.502,210,0010:14
52,25-0,04%-0,020,0020.486,800,0010:15
64,84-0,54%-0,350,0020.484,780,0010:15
70,37+0,69%0,480,0020.446,720,0015/12
134,79-0,52%-0,700,0020.378,870,0010:13
85,59-1,34%-1,160,0020.353,590,0010:16
61,28-0,31%-0,190,0020.306,370,0010:16
62,74-1,01%-0,640,0020.124,990,0010:14
58,84-0,29%-0,170,0020.036,390,0010:14
71,82-0,39%-0,280,0019.993,610,0010:14
29,43+1,17%0,340,0019.944,440,0010:15
20,82-0,38%-0,080,0019.929,780,0010:14
66,10-0,30%-0,200,0019.742,810,0010:14
37,01-1,52%-0,570,0019.729,550,0010:14
121,10+0,27%0,330,0019.618,370,0010:14
17,42+1,19%0,210,0019.576,480,0010:15
36,53-0,84%-0,310,0019.504,260,0010:14
36,44-0,38%-0,140,0019.481,380,0010:16
64,32-3,34%-2,220,0019.468,320,0010:15
126,26-0,83%-1,060,0019.425,160,0010:14
39,98+1,58%0,620,0019.422,990,0010:15
87,30-0,69%-0,610,0019.250,440,0010:14
105,77-0,40%-0,420,0019.195,470,0010:14
186,58-0,34%-0,630,0019.095,320,0010:14
52,69+0,30%0,160,0018.866,770,0010:15
117,58-0,31%-0,370,0018.722,590,0010:15
112,69-0,31%-0,360,0018.631,320,0010:16
58,82-0,54%-0,320,0018.623,380,0010:14
44,02-0,09%-0,040,0018.508,090,0010:16
148,61+0,70%1,030,0018.269,560,0010:13
100,51+0,91%0,910,0018.198,360,0010:16
687,35+0,06%0,380,0018.169,270,0010:14
165,595+0,21%0,3550,0018.011,330,0010:16
150,41+1,02%1,520,0017.834,270,0010:14
45,73-3,64%-1,730,0017.609,300,0010:15
77,39-0,15%-0,120,0017.577,440,0010:14
37,30+0,51%0,190,0017.537,000,0010:17
20,30-5,52%-1,190,0017.456,350,0010:15
127,00+0,04%0,050,0017.393,720,0010:16
32,08-0,77%-0,250,0017.373,100,0010:14
133,47-0,74%-0,990,0017.339,820,0010:14
308,62-0,60%-1,860,0017.297,270,0010:14
67,11-0,28%-0,190,0017.218,580,0010:15
68,18+0,28%0,190,0017.143,230,0010:16
34,86-3,22%-1,160,0017.074,110,0010:15
35,68-0,45%-0,160,0017.039,970,0010:14
73,36-0,46%-0,340,0016.981,690,0010:14
43,99-0,57%-0,250,0016.782,260,0010:14
58,55-0,80%-0,470,0016.756,600,0010:16
221,69-0,97%-2,170,0016.567,620,0010:14
48,76-0,71%-0,350,0016.562,310,0010:14
123,40-2,19%-2,760,0016.364,550,0010:14
89,90-0,42%-0,380,0016.354,690,0010:14
14,83+1,23%0,180,0016.345,140,0010:14
132,82+0,43%0,570,0016.332,870,0010:14
104,50-0,34%-0,360,0016.276,280,0010:15
16,76+2,95%0,480,0016.197,740,0010:15
56,40+0,07%0,040,0016.055,670,0010:14
204,61+0,62%1,270,0016.049,810,0010:14
51,49+0,92%0,470,0016.016,640,0010:14
81,30-0,72%-0,590,0015.964,240,0010:14
55,220-0,04%-0,0200,0015.920,700,0010:17
60,28+0,87%0,520,0015.876,810,0010:14
49,58+0,18%0,090,0015.835,190,0010:14
50,65-0,30%-0,150,0015.768,820,0010:14
21,08-0,50%-0,110,0015.645,910,0010:15
53,58-0,89%-0,480,0015.630,680,0010:14
259,27-0,23%-0,600,0015.604,660,0010:16
93,87+0,82%0,760,0015.602,950,0010:15
235,85-1,58%-3,780,0015.596,150,0010:14
90,46+1,12%1,000,0015.588,330,0010:15
114,47-0,42%-0,480,0015.570,080,0010:14
87,20-0,57%-0,500,0015.529,340,0010:14
41,34-0,31%-0,130,0015.511,720,0010:15
54,52-1,14%-0,630,0015.484,170,0010:14
127,01+0,01%0,020,0015.154,640,0010:14
192,67-2,74%-5,420,0015.060,620,0010:14
179,19-0,29%-0,530,0015.052,460,0010:14
61,18-0,34%-0,210,0014.933,540,0010:14
109,710-0,05%-0,0600,0014.850,870,0010:16
69,88-0,44%-0,310,0014.841,020,0010:16
57,13-0,54%-0,310,0014.667,770,0010:14
577,29-1,00%-5,840,0014.661,080,0010:14
54,63-1,60%-0,890,0014.525,060,0010:15
118,38-0,64%-0,760,0014.433,640,0010:15
99,68+0,20%0,200,0014.222,140,0010:13
224,72-0,93%-2,100,0014.147,080,0010:14
64,20+1,04%0,660,0014.082,540,0010:14
35,75-0,89%-0,320,0014.032,760,0010:14
73,34-0,78%-0,580,0013.937,500,0010:14
30,44-1,63%-0,510,0013.913,520,0010:15
92,77-1,30%-1,220,0013.874,730,0010:14
111,53-0,50%-0,570,0013.798,820,0010:15
93,91+0,98%0,910,0013.699,340,0010:14
92,95-0,32%-0,300,0013.653,950,0010:13
91,52+0,12%0,110,0013.631,520,0010:16
77,01+0,12%0,090,0013.606,020,0010:14
55,31-1,04%-0,580,0013.576,070,0010:14
27,78-0,09%-0,030,0013.487,890,0010:14
21,5950-0,35%-0,07500,0013.468,740,0010:16
47,57-0,59%-0,280,0013.445,430,0010:14
46,59+0,13%0,060,0013.415,180,0010:15
117,63-3,45%-4,210,0013.404,450,0010:16
67,81-0,43%-0,290,0013.297,830,0010:15
77,600+0,36%0,2800,0013.217,480,0010:14
37,27-0,93%-0,350,0013.063,320,0010:14
126,60-1,02%-1,310,0013.030,390,0010:11
153,53-0,84%-1,300,0012.842,120,0010:14
72,330-1,23%-0,9000,0012.718,460,0010:14
454,71-0,55%-2,500,0012.685,030,0010:15
139,77-0,14%-0,190,0012.671,440,0010:15
69,15+0,42%0,290,0012.569,550,0010:14
227,38-6,62%-16,130,0012.555,250,0010:13
63,2200-0,02%-0,01000,0012.508,590,0010:13
109,38-1,52%-1,690,0012.474,080,0010:14
71,36-0,57%-0,410,0012.470,730,0010:14
68,25-0,39%-0,270,0012.285,030,0010:14
87,17+0,50%0,430,0012.276,670,0010:14
40,45-1,46%-0,600,0012.221,240,0010:14
94,09-2,52%-2,430,0012.044,640,0010:17
244,80-0,94%-2,320,0012.032,470,0010:14
66,97+0,63%0,420,0012.009,310,0010:15
25,57-1,04%-0,270,0012.003,310,0010:14
27,70-0,23%-0,070,0011.956,120,0010:14
88,08-0,29%-0,260,0011.833,220,0010:13
37,85-0,42%-0,160,0011.786,230,0010:15
51,55+1,36%0,690,0011.750,340,0027/05
104,31+1,37%1,410,0011.682,110,0010:13
31,00-0,26%-0,080,0011.566,670,0010:14
68,98-0,22%-0,150,0011.534,580,0010:14
74,34-0,76%-0,570,0011.475,550,0010:15
70,08+0,68%0,470,0011.455,750,0010:14
74,40-0,61%-0,460,0011.450,220,0010:16
148,70+0,29%0,430,0011.433,360,0010:15
41,5200-1,17%-0,49000,0011.354,520,0010:16
29,10-1,02%-0,300,0011.263,740,0010:15
98,57-0,88%-0,880,0011.239,180,0010:14
36,40+0,03%0,010,0011.122,790,0010:15
74,72-1,56%-1,190,0010.969,720,0010:14
105,61-0,94%-1,000,0010.896,170,0010:14
153,34-1,56%-2,430,0010.881,130,0010:15
178,09+1,17%2,060,0010.819,120,0010:15
27,91-0,85%-0,240,0010.793,590,0010:15
25,48-0,55%-0,140,0010.656,980,0010:14
29,81-0,63%-0,190,0010.631,570,0010:14
95,50-0,07%-0,070,0010.575,670,0010:14
115,06-1,12%-1,300,0010.572,450,0010:14
14,07-1,20%-0,170,0010.563,810,0010:14
23,30-0,66%-0,160,0010.560,300,0010:14
36,21-1,17%-0,430,0010.370,460,0010:14
139,81+0,34%0,470,0010.362,160,0010:14
33,30-0,48%-0,160,0010.352,080,0010:14
52,41+1,26%0,650,0010.326,850,0010:15
60,63-0,96%-0,590,0010.256,110,0010:14
81,50+0,16%0,130,0010.222,360,0010:14
44,58-1,70%-0,770,0010.191,520,0010:16
127,97-0,23%-0,290,0010.112,180,0010:12
114,51-0,20%-0,230,009.967,250,0010:15
37,13-0,72%-0,270,009.941,350,0010:14
31,44-0,43%-0,140,009.900,020,0010:15
42,66-0,63%-0,270,009.870,390,0010:14
232,29+0,32%0,740,009.809,950,0010:15
27,93+0,25%0,070,009.758,810,0010:14
41,55-1,80%-0,760,009.740,430,0010:14
78,14-0,13%-0,100,009.551,050,0010:14
83,79+0,43%0,360,009.509,830,0010:14
26,16-0,53%-0,140,009.482,520,0010:14
45,04-0,09%-0,040,009.454,580,0010:14
20,36-0,02%-0,010,009.385,020,0010:14
65,96-0,54%-0,360,009.368,190,0010:14
19,03+9,46%1,650,009.366,940,0010:15
96,96-3,01%-3,010,009.331,150,0010:15
164,14-0,68%-1,120,009.282,750,0010:15
25,35-0,63%-0,160,009.165,560,0010:14
103,33-0,32%-0,330,009.096,230,0010:13
123,86-0,98%-1,230,009.036,990,0010:11
101,63-1,30%-1,340,008.986,410,0010:15
79,90-0,31%-0,250,008.955,770,0010:14
23,21-0,41%-0,100,008.954,270,0010:15
43,18-0,78%-0,340,008.843,700,0010:15
31,57-0,44%-0,140,008.740,240,0010:15
52,01-0,33%-0,170,008.727,630,0010:14
90,04-0,07%-0,060,008.675,990,006/03
29,73+0,27%0,080,008.445,820,0010:15
37,87+0,56%0,210,008.370,050,0010:15
67,61+0,16%0,110,008.360,240,0010:13
75,51-0,21%-0,160,008.359,530,0010:14
55,09-0,16%-0,090,008.065,150,0010:15
148,08-0,27%-0,400,008.064,710,0010:13
56,93-1,57%-0,910,008.002,730,0010:14
22,72+0,53%0,120,007.817,630,0010:15
33,55-0,12%-0,040,007.733,990,0010:17
21,38-1,38%-0,300,007.726,340,0010:14
61,45+0,03%0,020,007.596,440,0010:14
79,32-0,49%-0,390,007.544,820,0010:14
58,93-0,34%-0,200,007.321,710,0010:14
52,82-0,02%-0,010,007.228,450,0010:14
128,11+0,44%0,560,007.129,340,0010:14
42,77-0,37%-0,160,007.121,820,0010:15
49,18-0,55%-0,270,006.936,570,0010:14
16,33-1,27%-0,210,006.925,830,0010:14
42,46-0,72%-0,310,006.857,310,0010:14
62,90-2,48%-1,600,006.853,010,0010:14
107,69-0,31%-0,330,006.806,760,0010:15
41,23+0,02%0,010,006.761,950,003/04
42,22-1,03%-0,440,006.660,630,0010:14
25,30+0,12%0,030,006.461,730,0010:14
18,22+0,89%0,160,006.334,740,0010:14
52,18-0,93%-0,490,006.123,110,0010:15
13,02-3,34%-0,450,006.026,340,0010:15
45,31-0,79%-0,360,005.949,130,0010:14
15,48-0,74%-0,120,005.940,650,0010:14
68,7900-0,10%-0,07000,005.892,370,0010:14
29,01-3,62%-1,090,005.815,030,0010:14
16,08-2,31%-0,380,005.597,150,0010:14
32,03-2,94%-0,970,005.571,820,0010:14
38,72-0,87%-0,340,005.514,000,0010:14
41,67-0,95%-0,400,005.478,460,0010:14
44,78+0,16%0,070,005.437,070,0010:15
22,38-1,34%-0,310,005.403,320,0010:14
133,85-0,45%-0,610,005.380,640,0010:14
33,74+0,18%0,060,005.052,300,0010:14
23,75-0,77%-0,190,004.971,910,0010:14
57,76-0,65%-0,380,004.585,260,0010:15
4,86-6,36%-0,330,004.518,040,0010:15
20,09-0,71%-0,140,004.511,400,0010:14
45,10+0,04%0,020,004.508,200,0010:14
48,68-0,35%-0,170,004.423,190,0010:14
27,3450-0,35%-0,09500,004.288,400,0010:15
16,11-1,77%-0,290,004.027,670,0010:15
21,37-0,56%-0,120,003.978,050,0010:15
13,66+1,68%0,230,003.609,230,0010:14
15,73-0,47%-0,080,003.139,190,0010:13
19,45-2,11%-0,420,002.747,970,0010:15
21,50-0,71%-0,150,002.525,210,0010:14
22,66-1,13%-0,260,002.142,050,0010:14
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Colombia