PuntosVariaciónHora
2.266,21-0,22%  -5,10 puntos13:40:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M177,900-0,33%-0,5900,00106.880,580,0013:34
ABBOTT LABS40,37-0,22%-0,090,0069.738,480,0013:34
ABBVIE60,81-0,55%-0,340,0098.854,770,0013:34
ACCENTURE114,76-0,27%-0,310,0089.862,400,0013:34
ACE N131,40-0,01%-0,010,0063.029,210,0013:35
ACTIVISION BLIZZAR38,700-0,69%-0,2700,0028.784,650,0013:34
ADOBE SYSTEMS111,1400+0,39%0,43000,0054.939,010,0013:34
ADVANCE AUTO PARTS167,17-2,52%-4,330,0012.310,470,0013:34
AES11,25-1,45%-0,170,007.412,430,0013:34
AETNA119,44-2,52%-3,090,0042.090,460,0013:34
AFFILIATED MANAGERS142,11-0,96%-1,380,007.767,080,0013:34
AFLAC69,43-0,92%-0,650,0028.299,840,0013:35
AGILENT TECH47,30-0,67%-0,320,0015.218,670,0013:35
AIR PROD.&CHEMICALS145,06-1,06%-1,560,0031.549,610,0013:34
AKAMAI TECH68,090-1,53%-1,0600,0011.813,850,0013:35
ALCOA RG21,28-0,05%-0,010,009.300,120,0013:34
ALEXION PHARM132,11+0,11%0,140,0029.545,420,0013:34
ALLEGION65,16+0,00%0,000,006.304,330,0013:34
ALLIANCE DATA SYST228,95-0,69%-1,600,0013.200,290,0013:34
ALLSTATE74,18-0,48%-0,360,0027.320,230,0013:34
ALPHABET-A838,48+1,24%10,310,00247.886,430,0013:35
ALPHABET-C814,17+1,14%9,150,00280.638,150,0013:35
ALTRIA70,40+0,56%0,390,00137.133,290,0013:37
AMAZON.COM813,180+0,60%4,8500,00385.858,980,0013:34
AMER WTR WORKS71,81-0,17%-0,120,0012.795,770,0013:34
AMEREN52,10+0,10%0,050,0012.648,550,0013:34
AMERICAN AIRLINES47,06-1,96%-0,940,0023.843,100,0013:35
AMERICAN ELEC.62,84-0,11%-0,070,0030.908,990,0013:34
AMERICAN EXPRESS75,8500-0,46%-0,35000,0069.385,510,0013:34
AMERICAN INT65,78-1,15%-0,760,0067.503,320,0013:34
AMERICAN TOWER REIT105,00+0,77%0,800,0044.817,410,0013:35
AMERIPRISE FINCL112,73-0,28%-0,320,0017.761,410,0013:34
AMERISOURCEBERGEN84,68+1,11%0,930,0018.640,290,0013:34
AMETEK50,13-1,34%-0,680,0011.594,740,0013:34
AMGEN INC152,84-1,19%-1,840,00113.831,300,0013:34
AMPHENOL-A67,67-1,36%-0,930,0020.837,720,0013:35
ANADARKO PETROLEUM69,51-0,75%-0,530,0038.826,850,0013:35
ANALOG DEVICES72,80-0,11%-0,080,0022.390,130,0013:34
AON 111,79-0,25%-0,280,0036.319,260,0013:34
APACHE60,97-1,36%-0,840,0023.095,860,0013:34
APPLE120,040+0,03%0,0400,00631.200,810,0013:35
APPLIED MATERIALS33,770-0,21%-0,0700,0036.323,480,0013:34
APTMNT INV REIT-A44,91+0,34%0,150,007.043,490,0013:34
ARCHER-DANIELS MID.44,48-0,56%-0,250,0025.576,520,0013:34
ASSURANT96,08-0,07%-0,070,005.479,490,0013:34
AT&T41,715+0,64%0,2650,00256.079,700,0013:35
AUT.DATA PROCESSIN102,25-0,96%-0,990,0046.069,300,0013:35
AUTODESK INC81,540-0,16%-0,1300,0018.100,510,0013:34
AUTONATION52,21+1,00%0,520,005.293,700,0013:35
AUTOZONE739,05-4,02%-30,970,0021.159,830,0013:34
AVALONBAY COM REIT176,44-0,30%-0,530,0024.206,430,0013:34
AVERY DENNISON72,80+0,54%0,390,006.471,470,0013:34
BAKER HUGHES60,99-1,60%-0,990,0025.735,470,0013:34
BALL75,23+0,33%0,250,0013.119,180,0013:37
BANK OF AMERICA22,555-0,38%-0,0850,00226.334,870,0013:35
BANK OF NY MELLON44,03-1,19%-0,530,0046.511,180,0013:35
BAXTER46,04-0,41%-0,190,0025.085,590,0013:34
BB&T45,47+0,11%0,050,0036.749,410,0013:34
BECTON DICKINSON&CO171,07-0,71%-1,220,0039.575,360,0013:34
BED BATH & BEYOND40,02-1,62%-0,660,006.021,630,0013:35
BERKSHIRE HATHAWY-B159,15-0,66%-1,060,00205.127,240,0013:34
BEST BUY43,56+0,46%0,200,0013.690,670,0013:34
BIOGEN IDEC277,39-1,17%-3,270,0060.444,370,0013:34
BLACKROCK377,71-0,97%-3,690,0061.534,240,0013:36
BOEING CO157,400-1,34%-2,1300,0097.135,740,0013:35
BORGWARNER39,42-1,10%-0,440,008.393,760,0013:35
BOSTON PROP REIT129,88+0,49%0,630,0019.916,740,0013:35
BOSTON SCIENTIFIC23,74-0,69%-0,170,0032.258,130,0013:34
BRISTOL MYERS49,95+1,46%0,720,0083.486,290,0013:35
BROADCOM190,29-0,41%-0,790,0052.546,840,0013:35
BROWN NON VTG-B45,15+0,29%0,130,009.743,950,0013:34
C.H. ROBINSON WRLD73,36-0,33%-0,240,0010.423,450,0013:34
CA32,42-0,46%-0,150,0013.517,030,0013:34
CABOT OIL & GAS22,33+0,90%0,200,0010.363,530,0013:34
CAMPBELL SOUP63,06+0,35%0,220,0019.347,340,0013:36
CAPITAL ONE FINL86,87-0,54%-0,470,0041.805,880,0013:34
CARDINAL HEALTH74,72-0,42%-0,320,0023.915,130,0013:34
CARMAX67,05+0,60%0,400,0012.495,640,0013:34
CARNIVAL53,42+0,22%0,120,0031.607,830,0013:34
CATERPILLAR93,830-0,79%-0,7500,0054.877,640,0013:35
CBRE GROUP-A29,85-1,32%-0,400,0010.030,690,0013:34
CBS-B63,09-0,63%-0,400,0024.702,320,0013:35
CELGENE CORP112,4305-0,20%-0,22950,0087.008,840,0013:34
CENTENE62,49-1,30%-0,820,0010.665,370,0013:34
CENTERPOINT ENERGY25,37-0,92%-0,240,0010.922,110,0013:34
CENTURYLINK25,57+0,04%0,010,0014.011,670,0013:34
CERNER CORP51,00-1,68%-0,870,0017.344,870,0013:35
CF INDUSTRIES HLDG34,33+0,38%0,130,008.000,480,0013:34
CHARLES SCHWAB40,89-1,01%-0,420,0054.127,190,0013:35
CHESAPEAKE ENERGY6,58-1,72%-0,120,005.847,900,0013:37
CHEVRON115,22-0,33%-0,380,00217.168,980,0013:35
CHIPOTLE MEXICAN406,72+0,38%1,520,0011.763,490,0013:35
CHURCH & DWIGHT45,50-0,11%-0,050,0011.769,050,0013:34
CIGNA 143,63-0,79%-1,140,0036.996,110,0013:34
CIMAREX ENERGY136,71-0,92%-1,270,0012.986,350,0013:35
CINCINNATI FINANCL69,66-0,87%-0,610,0011.482,980,0013:34
CINTAS113,41-0,41%-0,470,0011.898,830,0013:34
CISCO SYSTEMS30,190+0,30%0,0900,00151.446,130,0013:35
CITIGROUP55,78-0,59%-0,330,00154.533,850,0013:35
CITIZENS FINL GROUP35,68-0,39%-0,140,0018.207,500,0013:34
CITRIX SYSTEMS92,170-0,88%-0,8200,0014.342,630,0013:34
CLOROX CO.120,96-0,38%-0,460,0015.574,130,0013:35
CME GROUP-A116,24-0,36%-0,420,0039.381,230,0013:34
CMS ENERGY CORP42,24-0,21%-0,090,0011.834,510,0013:34
COACH 35,50+0,54%0,190,009.964,180,0013:34
COCA-COLA41,46+0,35%0,140,00178.729,040,0013:34
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COGZT TECH SLTS A56,220-1,11%-0,6300,0034.133,200,0013:35
COLGATE PALMOLIVE67,74-0,31%-0,210,0060.179,090,0013:34
COMCAST CLASS A73,260-0,42%-0,3100,00174.511,670,0013:34
COMERICA INC66,87-0,13%-0,090,0011.679,400,0013:34
CONAGRA FOODS38,92-0,54%-0,210,0016.955,880,0013:35
CONCHO RES135,97-0,13%-0,180,0019.889,200,0013:34
CONOCOPHILLIPS49,74-1,95%-0,990,0061.629,220,0013:35
CONSOLIDATED EDISON73,08+0,00%0,000,0022.258,820,0013:34
CONSTELLATION BRD-A151,36+0,85%1,280,0026.071,530,0013:34
CORNING INC24,74-0,20%-0,050,0023.495,260,0013:35
COSTCO WHOLESALE163,100-0,69%-1,1400,0071.495,150,0013:34
CR BARD231,44-0,01%-0,020,0017.025,760,0013:34
CROWN CASTLE INTL87,26+0,51%0,440,0031.466,380,0013:34
CSRA32,05-1,51%-0,490,005.245,980,0013:34
CSX45,50+2,64%1,170,0042.021,920,0013:35
CUMMINS140,75-0,59%-0,840,0023.659,480,0013:34
CVS CAREMARK81,29-0,34%-0,280,0086.856,140,0013:34
D R HORTON28,72+1,43%0,410,0010.739,570,0013:34
DANAHER80,06-0,58%-0,470,0055.384,590,0013:35
DARDEN RESTAURANTS72,99-0,61%-0,450,009.061,570,0013:34
DAVITA HLTH CARE63,16+0,22%0,140,0012.459,890,0013:34
DEERE & CO106,71-0,03%-0,030,0034.005,260,0013:34
DELPHI AUTOMOTIVE70,03-0,89%-0,630,0020.719,630,0013:34
DELTA AIR LINES49,19-2,60%-1,310,0036.200,670,0013:34
DENTSPLY INTL55,58-0,77%-0,430,0012.834,650,0013:34
DEVON ENERGY45,53-1,58%-0,730,0023.703,370,0013:35
DIAMOND OFFSHORE17,34-4,44%-0,810,002.360,690,0013:34
DISCOVER FNCL SRVCS69,24-1,37%-0,960,0027.359,430,0013:34
DISCOVERY COMM-C27,60+1,06%0,290,006.467,470,0013:35
DISCOVERY HLDG A28,2200+1,18%0,33000,004.282,530,0013:35
DOLLAR GENERAL70,44-0,79%-0,560,0019.504,260,0013:34
DOLLAR TREE75,60-1,25%-0,960,0017.847,000,0013:35
DOMINION RES75,59-0,26%-0,200,0047.340,590,0013:34
DOVER CORP.78,06-1,21%-0,960,0012.096,860,0013:34
DOW CHEMICAL57,11-0,47%-0,270,0069.546,170,0013:34
DR PEPPER SNAP91,00+0,33%0,300,0016.718,080,0013:34
DTE ENERGY98,15-0,25%-0,250,0017.613,330,0013:34
DU PONT(EI) DE NMR72,5675-0,63%-0,46250,0063.079,460,0013:35
DUKE ENERGY77,17-0,21%-0,160,0053.144,940,0013:34
DUN & BRADSTREET122,18-0,46%-0,560,004.493,130,0013:34
E TRADE FNCL36,06-0,91%-0,330,009.847,660,0013:34
EASTMAN CHEMICAL76,58-0,21%-0,160,0011.208,830,0013:34
EATON CORP -NPV-67,32-0,90%-0,610,0031.749,740,0013:34
EBAY30,250-1,27%-0,3900,0033.716,660,0013:34
ECOLAB INC118,58+0,15%0,180,0034.595,560,0013:34
EDISON INTL71,88-0,13%-0,090,0023.432,340,0013:33
EDWARDS LIFESCNS 95,14-0,39%-0,370,0020.310,190,0013:37
ELECTRONIC ARTS79,9600-0,20%-0,16000,0024.125,350,0013:34
ELI LILLY & CO76,58-0,31%-0,230,0084.689,390,0013:34
EMC29,05+0,97%0,280,0056.816,910,006/09
EMERSON ELECTRIC58,13-1,20%-0,710,0037.423,210,0013:35
ENDO INTERNAT11,92-3,41%-0,420,001.830,370,0013:34
ENTERGY71,03-0,20%-0,140,0012.732,410,0013:34
EOG RESOURCES103,69-1,69%-1,780,0059.726,780,0013:34
EQT62,16-1,11%-0,700,0010.754,190,0013:34
EQUIFAX INC118,20+0,10%0,120,0014.142,610,0013:34
EQUINIX386,15+0,75%2,880,0027.554,550,0013:34
EQUIY RES REIT-SBI62,93-0,69%-0,440,0022.934,380,0013:34
ESSEX PROPERTY REIT230,31+0,77%1,770,0015.052,630,0013:34
ESTEE LAUDER-A79,51-0,15%-0,120,0017.640,030,0013:34
EXELON35,52-0,78%-0,280,0032.766,860,0013:35
EXPEDIA119,63-0,24%-0,290,0016.374,270,0013:34
EXPEDIT INTL WASH52,170-2,06%-1,1000,009.428,180,0013:34
EXPRESS SCRIPTS70,3800-1,91%-1,37000,0043.459,450,0013:35
EXXON MOBIL84,93-1,12%-0,960,00352.199,400,0013:34
F5 NETWORKS INC141,40-0,49%-0,700,009.180,160,0013:34
FACEBOOK CL A128,69+1,30%1,650,00300.210,750,0013:35
FASTENAL51,000-0,47%-0,2400,0014.738,580,0013:34
FED RLTY INV REIT141,47+0,53%0,750,0010.157,790,0013:34
FEDEX 184,94-0,43%-0,790,0049.277,570,0013:35
FIDELITY NATIONAL80,04+0,32%0,250,0026.258,230,0013:34
FIFTH THIRD BANCORP26,39+0,38%0,100,0019.826,660,0013:34
FIRST SOLAR33,50-3,60%-1,250,003.474,850,0013:34
FIRSTENERGY29,88-0,54%-0,160,0012.739,150,0013:35
FISERV109,000-0,52%-0,5700,0023.670,100,0013:34
FLIR SYSTEMS34,44-0,72%-0,250,004.698,400,0013:34
FLOWSERVE49,69-1,13%-0,570,006.476,950,0013:34
FLUOR (NEW)52,28-0,97%-0,510,007.273,040,0013:34
FMC CORP60,44+0,22%0,130,008.091,890,0013:34
FMC TECHNOLOGIES35,85-0,42%-0,150,008.062,080,0013/01
FOOT LOCKER68,81-0,48%-0,340,009.093,470,0013:34
FORD MOTOR12,28-0,65%-0,080,0047.907,640,0013:35
FRANKLIN RESOURCES40,29-0,79%-0,320,0022.809,670,0013:34
FREEPORT MCMORAN15,66+0,93%0,150,0022.543,200,0013:34
FRONTIER COMM-B3,52+0,86%0,030,004.117,320,0013:34
GANNETT CO21,49+0,16%0,040,004.599,230,0013:34
GAP23,98-0,93%-0,230,009.561,190,0013:35
GARMIN47,9000+0,06%0,03000,009.464,140,0013:34
GENERAL DYNAMICS176,74-0,86%-1,540,0053.769,020,0013:34
GENERAL ELECTRIC29,7000-2,72%-0,83000,00262.074,300,0013:35
GENERAL GROWTH REIT25,49+2,00%0,500,0022.529,520,0013:35
GENERAL MILLS62,04-0,61%-0,380,0035.960,640,0013:34
GENERAL MOTORS36,61-1,08%-0,400,0055.722,390,0013:35
GENUINE PARTS CO.96,35-3,40%-3,390,0014.332,320,0013:35
GILEAD SCIENCES70,6300-0,54%-0,38000,0092.854,300,0013:35
GLOBAL PAYMENTS78,22-1,09%-0,860,0011.886,420,0013:34
GOLDMAN SACHS232,29+0,04%0,090,0092.234,740,0013:35
GOODYEAR T & RUBBER30,47-0,16%-0,050,007.943,830,0013:34
H&R.BLOCK22,99-0,65%-0,150,004.759,540,0013:34
HALLIBURTON54,40-3,63%-2,050,0046.905,180,0013:35
HANESBRANDS22,46+0,40%0,090,008.499,990,0013:34
HARLEY-DAVIDSON59,15+0,90%0,530,0010.468,520,0013:34
HARMAN IND INC110,57-0,02%-0,020,007.711,060,0013:34
HARRIS100,55+0,36%0,360,0012.493,540,0013:34
HARTFORD47,81-1,03%-0,500,0018.059,480,0013:34
HASBRO INC84,30+0,37%0,310,0010.520,840,0013:34
HCA HLDGS79,29-0,53%-0,430,0029.562,700,0013:34
HCP REIT30,15+0,27%0,080,0014.059,870,0013:35
HEALTH CARE REIT67,29+0,79%0,530,0024.376,630,0013:34
HELMERICH&PAYNE76,43-2,00%-1,560,008.301,390,0013:35
HENRY SCHEIN155,44-0,93%-1,460,0012.511,510,0013:34
HERSHEY105,29-0,27%-0,290,0015.981,170,0013:34
HESS56,98-1,72%-1,000,0018.031,570,0013:34
HEWLETT PACKARD14,54-1,29%-0,190,0024.831,370,0013:34
HOLOGIC39,3750+0,06%0,02500,0010.947,790,0013:35
HOME DEPOT137,9200+1,71%2,32000,00168.020,940,0013:34
HONEYWELL117,25-0,48%-0,570,0089.183,830,0013:34
HORMEL FOODS36,29+0,06%0,020,0019.184,930,0013:34
HOST HOTELS REIT18,22-0,63%-0,120,0013.458,150,0013:34
HP ENTERPRISE22,50-1,68%-0,380,0037.416,770,0013:34
HUMANA200,39-0,07%-0,140,0029.838,130,0013:34
HUNTINGTON BANCSHS13,05-0,57%-0,080,0014.113,020,0013:35
IBM170,59+0,02%0,040,00162.282,350,0013:35
ILLINOIS TOOL WORKS123,38-0,29%-0,360,0043.261,330,0013:34
ILLUMINA161,11+0,86%1,370,0023.633,270,0013:34
INGERSOLL-RAND78,10-0,69%-0,540,0022.470,750,0013:35
INTEL CORP36,9850+0,12%0,04500,00175.153,440,0013:35
INTERCONEXCH GR56,80-1,05%-0,600,0033.810,570,0013:34
INTERPUBLIC GROUP22,99-0,41%-0,100,009.129,240,0013:35
INTL FLAVORS&FRAGR117,19-0,80%-0,940,009.296,790,0013:34
INTL PAPER53,90+0,39%0,210,0022.131,510,0013:34
INTUIT117,08-0,02%-0,020,0029.950,660,0013:34
INTUITIVE SURGICAL655,255-0,23%-1,4950,0025.416,880,0013:33
INVESCO30,27-0,82%-0,250,0012.612,040,0013:34
IRON MOUNT REIT34,76+0,23%0,080,009.136,370,0013:34
J.B HUNT TRANSPORT94,15-0,40%-0,380,0010.535,300,0013:34
J.P.MORGAN CHASE83,7900+0,14%0,12000,00299.286,020,0013:34
JACOBS ENGIN GROUP56,64-1,29%-0,740,006.856,460,0013:34
JM SMUCKER133,34-0,17%-0,230,0015.581,240,0013:34
JOHNSON & JOHNSON114,1000-0,04%-0,05000,00310.519,590,0013:35
JUNIPER NETWORKS27,44+0,04%0,010,0010.436,070,0013:34
KANSAS CITY SO85,98-2,20%-1,930,009.201,240,0013:34
KELLOGG72,31+0,14%0,100,0025.370,440,0013:35
KEYCORP17,75-0,64%-0,110,0019.139,410,0013:34
KIMBERLY-CLARK116,64+0,36%0,420,0041.768,090,0013:35
KIMCO REALTY REIT25,24+0,34%0,090,0010.727,650,0013:34
KINDER MORGAN22,26-1,03%-0,230,0049.424,550,0013:34
KLA-TENCOR81,69+0,16%0,130,0012.755,610,0013:34
KOHLS40,38-0,37%-0,150,007.142,730,0013:35
KRAFT FOODS A44,99-0,46%-0,210,0069.240,610,0013:34
KROGER33,68-1,20%-0,410,0031.614,800,0013:34
L-3 COMMUNICATIONS152,11-0,56%-0,860,0011.735,100,0030/12
LABORATORY CORP 132,32-0,06%-0,080,0013.610,420,0013:34
LAM RESEARCH CORP113,000+0,58%0,6500,0018.394,900,0013:34
LEGG MASON32,58+1,34%0,430,003.283,730,0013:35
LEGGETT & PLATT47,23-1,01%-0,480,006.307,040,0013:34
LENNAR-A43,66-0,43%-0,190,008.592,770,0013:35
LEUCADIA NATIONAL22,82-1,34%-0,310,008.206,700,0013:34
LEVEL 3 COMM58,89-0,01%-0,010,0021.224,810,0013:35
LIMITED BRANDS61,37+0,05%0,030,0017.503,360,0013:34
LINCOLN NATL66,52-0,61%-0,410,0015.183,260,0013:34
LINEAR TECHNOLOGY62,440+0,02%0,0100,0014.998,330,0013:34
LOCKHEED MARTIN255,70-0,79%-2,030,0074.823,490,0013:35
LOEWS45,74-0,63%-0,290,0015.419,260,0013:34
LOWE'S COM72,65+1,24%0,890,0063.168,210,0013:34
LYONDELLBASELL IND90,61-0,31%-0,280,0038.648,680,0013:35
M&T BANK156,41-0,39%-0,620,0024.245,730,0013:34
MACERICH REIT69,89+0,01%0,010,0010.033,450,0013:34
MACY'S INC29,62-0,27%-0,080,009.064,650,0013:34
MALLINCKRODT45,62-1,00%-0,460,005.395,410,0013:34
MARATHON OIL17,37-1,36%-0,240,0014.728,770,0013:34
MARATHON PETRO48,44-0,66%-0,320,0025.593,760,0013:34
MARRIOTT INTL-A84,22-0,19%-0,160,0032.847,160,0013:34
MARSH & MCLENNAN67,60-0,57%-0,390,0034.807,740,0013:34
MARTIN MARIETTA226,37-0,61%-1,380,0014.360,490,0013:34
MASCO31,95-0,09%-0,030,0010.461,510,0013:34
MASTERCARD-A109,68-0,25%-0,280,00117.141,790,0013:34
MATTEL30,39+1,23%0,370,0010.408,440,0013:35
MC DONALD'S CORP121,6200-0,52%-0,64000,00100.923,810,0013:34
MCCORMICK NON VTG93,16-0,16%-0,150,0010.675,060,0013:34
MCGRAW-HILL CO115,55-0,39%-0,450,0029.915,690,0013:34
MCKESSON149,15-0,75%-1,130,0033.694,870,0013:34
MEAD JOHNSON74,66-0,24%-0,180,0013.826,550,0013:34
MEDTRONIC74,76-0,31%-0,240,00105.895,530,0013:35
MERCK AND CO. NEW62,00-0,85%-0,530,00171.383,670,0013:34
METLIFE54,13-0,37%-0,200,0059.485,210,0013:34
MICHAEL KORS42,60+0,33%0,140,007.639,270,0013:34
MICROCHIP TECH67,03+0,15%0,100,0014.427,720,0013:34
MICRON TECHNOLOGY21,97+0,05%0,010,0024.183,350,0013:34
MICROSOFT62,805+0,10%0,0650,00488.408,640,0013:34
MOHAWK INDUSTRIES209,46+1,12%2,320,0015.484,230,0013:34
MOLSON COORS-B NVTG96,00-1,66%-1,620,0018.612,840,0013:34
MONSANTO107,95-0,58%-0,630,0047.271,820,0013:36
MONSTER BEVERAGE43,54+0,07%0,030,0024.900,200,0013:34
MOODY'S101,22+0,19%0,200,0019.305,460,0013:36
MORGAN STANLEY41,87-1,70%-0,730,0078.415,030,0013:35
MOSAIC31,35+0,21%0,070,0010.992,240,0013:35
MOTOROLA SOLTN82,23-0,16%-0,130,0013.635,560,0013:34
MURPHY OIL31,32-1,57%-0,500,005.379,530,0013:35
MYLAN36,16-2,45%-0,910,0017.869,790,0013:34
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
NASDAQ OMX GRP67,00-0,53%-0,360,0011.025,640,0013:35
NATL OILWELL VARCO38,07-2,58%-1,010,0014.363,310,0013:34
NAVIENT15,76-1,23%-0,200,004.785,920,0013:35
NETAPP36,04-0,91%-0,330,009.899,830,0013:34
NETFLIX138,48-0,09%-0,120,0059.325,010,0013:34
NEWELL RUBBERMAID46,32+0,52%0,240,0022.349,590,0013:34
NEWFIELD EXPLORATN40,97-2,03%-0,850,008.140,350,0013:34
NEWMONT MINING35,67+1,80%0,630,0018.921,240,0013:34
NEWS CL A29,92-0,43%-0,130,0031.619,780,0013:34
NEWS CORP-A11,94-0,29%-0,040,004.557,670,0013:34
NEWS-B12,38+0,20%0,030,002.470,420,0013:34
NEXTERA ENERGY119,30+0,03%0,040,0055.749,740,0013:34
NIELSEN HLD40,80-0,37%-0,150,0015.167,510,0013:35
NIKE53,01-0,36%-0,190,0070.210,440,0013:34
NISOURCE22,26-1,11%-0,250,007.190,600,0013:34
NOBLE ENERGY39,89-0,80%-0,320,0017.213,530,0013:35
NORDSTROM44,57-0,16%-0,070,007.713,730,0013:34
NORFOLK SOUTHERN113,26-0,29%-0,330,0032.974,880,0013:34
NORTHEAST UTILITIES55,21+0,38%0,210,0017.520,580,0013:34
NORTHERN TRUST82,76-0,72%-0,600,0018.907,920,0013:34
NORTHROP GRUMMAN230,92-0,51%-1,190,0040.688,310,0013:34
NRG ENERGY16,00-0,68%-0,110,005.021,850,0013:34
NUCOR60,05-1,55%-0,940,0019.102,740,0013:34
NVIDIA105,28+1,22%1,270,0056.492,590,0013:35
O REILLY AUTOMOTIV265,83-2,99%-8,180,0025.197,520,0013:34
OCCID.PETROL CORP67,79-1,17%-0,810,0051.874,800,0013:34
OMNICOM GROUP INC84,60-0,62%-0,530,0019.990,880,0013:34
ONEOK55,93-1,17%-0,660,0011.782,890,0013:34
ORACLE39,63-0,60%-0,240,00162.494,200,0013:34
OWENS ILLINOIS19,00-1,45%-0,280,003.063,900,0013:36
PACCAR INC65,530-0,71%-0,4700,0022.911,120,0013:35
PARKER-HANNIFIN CO.142,11-0,29%-0,410,0018.911,900,0013:34
PATTERSON COMPANIE41,11+0,66%0,270,004.027,980,0013:34
PAYCHEX61,270-0,33%-0,2000,0021.982,730,0013:34
PAYPAL HOLDINGS41,66-0,07%-0,030,0050.130,100,0013:34
PENTAIR N58,39-0,70%-0,410,0011.947,400,0013:34
PEOPLE'S UNTD18,61-0,43%-0,080,005.776,300,0013:34
PEPSICO103,53+0,28%0,290,00148.437,950,0013:35
PERKINELMER51,69-0,04%-0,020,005.667,880,0013:34
PERRIGO73,51-2,07%-1,550,0010.781,040,0013:34
PFIZER31,5550-0,68%-0,21500,00191.911,730,0013:35
PG&E61,25-0,18%-0,110,0030.977,140,0013:34
PHILIP MRRS INT94,65+0,08%0,080,00146.827,510,0013:34
PHILLIPS 6682,29-0,90%-0,750,0042.874,880,0013:35
PINNACLE WEST CAP77,27+0,32%0,250,008.598,950,0013:36
PIONEER NATURAL RES181,68-1,78%-3,290,0030.951,960,0013:34
PITNEY BOWES15,69-0,19%-0,030,002.906,190,0013:34
PNC FINL SER117,25-0,09%-0,100,0056.822,600,0013:34
PPG INDUSTRIES99,90+0,91%0,900,0026.336,170,0013:35
PPL34,40+0,00%0,000,0023.375,780,0013:34
PRAXAIR116,71-0,58%-0,680,0033.307,750,0013:35
PRICELINE.COM1.545,12+0,01%0,110,0076.118,620,0013:32
PRINCIPAL FINANCIAL57,81-0,74%-0,430,0016.616,440,0013:34
PROCTER AND GAMBLE87,115-0,38%-0,3350,00232.677,550,0013:35
PROGRESSIVE (OHIO)36,34-0,55%-0,200,0021.050,370,0013:36
PROLOGIS REIT52,52-0,10%-0,060,0027.741,660,0013:35
PRUDENTIAL FINANCL104,52-1,02%-1,080,0044.902,320,0013:34
PUBL SVCS ENTERPR43,43-0,71%-0,310,0021.986,250,0013:34
PUBLIC STORAGE REIT220,44+1,13%2,470,0038.266,130,0013:33
PULTEGROUP19,24+0,63%0,120,006.363,430,0013:34
PVH 92,01-0,87%-0,810,007.298,790,0013:34
QORVO61,87+1,39%0,850,007.900,250,0013:34
QUALCOMM INC55,605-11,57%-7,2750,0081.560,030,0013:35
QUANTA SERVICES34,36-0,87%-0,300,004.973,960,0013:34
QUEST DIAGNOSTICS90,85-0,16%-0,150,0012.584,350,0013:34
RALPH LAUREN-A88,95+0,06%0,050,005.016,530,0013:34
RANGE RESOURCES34,24-0,87%-0,300,008.452,370,0013:34
RAYTHEON146,87-0,03%-0,040,0043.080,950,0013:34
REALTY INCOME REIT60,17+0,80%0,480,0015.536,640,0013:35
RED HAT74,09-0,15%-0,110,0013.198,660,0013:34
REGENERON PHARMA357,35-1,44%-5,210,0036.865,910,0013:34
REGIONS FINANCIAL13,90-1,00%-0,140,0017.024,380,0013:35
REPUBLIC SERVICES57,21-0,26%-0,150,0019.444,120,0013:34
REYNOLDS AMERICAN58,94+0,39%0,230,0084.037,440,0013:35
ROBERT HALF INTL48,29-1,25%-0,610,006.216,190,0013:34
ROCKWELL139,98-0,41%-0,580,0017.990,350,0013:34
ROCKWELL COLLINS90,50-0,98%-0,900,0011.815,250,0013:34
ROPER INDUSTRIES185,29-0,50%-0,930,0018.790,690,0013:34
ROSS STORES65,12-1,33%-0,880,0025.696,650,0013:34
RYDER SYSTEM74,72+0,07%0,050,003.983,440,0013:34
RYL CARIBBEAN CRU84,98-0,07%-0,060,0018.688,610,0013:35
SALESFORCE.COM76,21+0,24%0,180,0053.004,940,0013:35
SCANA70,51-0,48%-0,340,0010.077,070,0013:34
SCHLUMBERGER84,42-2,39%-2,070,00121.112,050,0013:35
SCRIPPS NTWKS-A74,41+0,36%0,270,007.069,050,0013:35
SEAGATE TECHNOLOGY35,95-1,43%-0,520,0010.641,550,0013:34
SEALED AIR48,28+0,02%0,010,009.329,020,0013:34
SEMPRA ENERGY102,29-0,15%-0,150,0025.572,490,0013:34
SHERWIN-WILLIAMS CO284,19+0,20%0,570,0026.422,030,0013:34
SIGNET JEWELERS80,75+0,04%0,030,006.323,010,0013:34
SIMON PRP GRP REIT184,97+0,24%0,440,0058.053,900,0013:35
SKYWORKS SOLUTIONS90,94+2,56%2,270,0016.842,170,0013:35
SL GREEN REALT REIT108,43+0,31%0,330,0010.967,110,0013:34
SNAP-ON172,66-1,25%-2,180,0010.029,060,0013:34
SOUTHERN49,02-0,08%-0,040,0048.039,570,0013:34
SOUTHWEST AIRLINES50,10-1,94%-0,990,0030.776,810,0013:34
SOUTHWESTERN ENERGY9,12-3,08%-0,290,004.528,440,0013:34
SPECTRA ENERGY41,72-0,60%-0,250,0029.239,360,0013:34
ST JUDE MEDICAL INC80,82+0,16%0,130,0023.165,890,004/01
STAPLES INC9,070-0,98%-0,0900,005.887,440,0013:34
STARBUCKS57,703+0,07%0,0430,0083.937,430,0013:34
STATE STREET78,25-0,96%-0,760,0030.137,450,0013:34
STERICYCLE79,6500-0,87%-0,70000,006.778,600,0013:34
STNLY BLCK&DECK119,55-0,37%-0,440,0017.990,720,0013:34
STRYKER121,06-0,57%-0,690,0045.383,550,0013:34
SUNTRUST BANKS INC55,22+0,68%0,380,0027.050,320,0013:34
SYMANTEC CORP26,7950+0,54%0,14500,0016.632,820,0013:35
SYNCHRONY FINANCIAL35,77-1,30%-0,470,0029.485,640,0013:35
SYSCO53,55-0,48%-0,260,0029.293,640,0013:35
T ROWE PRICE GRP73,25-0,61%-0,450,0017.792,530,0013:34
TARGET63,93-0,27%-0,170,0036.021,530,0013:35
TE CONNECTIVITY70,19+0,39%0,270,0026.817,620,0013:34
TERADATA28,26-0,74%-0,210,003.661,880,0013:34
TESORO79,99-0,62%-0,500,009.374,380,0013:34
TEXAS INSTRUMENTS75,24+0,66%0,490,0075.003,410,0013:34
TEXTRON INC48,45-1,82%-0,900,0013.078,070,0013:35
THE KRAFT HEINZ88,55-0,45%-0,400,00107.716,240,0013:35
THE WESTERN UNION20,76-1,07%-0,220,0010.072,870,0013:34
THERMO FISHER SCIEN143,02-0,34%-0,490,0056.502,430,0013:34
TIFFANY & CO78,86-0,71%-0,560,009.836,920,0013:35
TIME WARNER96,62+0,53%0,510,0074.406,290,0013:35
TJX COS74,64-1,13%-0,860,0048.683,950,0013:35
TORCHMARK CORP73,55-0,59%-0,440,008.703,400,0013:34
TOTAL SYST SERVICE52,62-1,52%-0,810,009.677,950,0013:34
TRACTOR SUPPLY74,62-0,80%-0,600,009.801,730,0013:34
TRANSOCEAN N14,70-3,98%-0,610,005.432,850,0013:34
TRAVELERS CIES117,88-0,12%-0,150,0033.490,530,0013:34
TRIPADVISOR51,64-0,41%-0,210,006.863,680,0013:34
TWENTY-FIRST CENT-B29,41-0,47%-0,140,0023.468,530,0013:34
TYCO INTERNAT43,06+0,36%0,160,0040.288,250,0013:34
TYSON FOODS -A-61,88-1,10%-0,690,0017.806,080,0013:34
UDR REIT35,93-0,40%-0,150,009.588,870,0013:34
UNDER ARMOUR-A28,39-2,19%-0,630,005.209,010,0013:34
UNDER ARMOUR-C24,81-1,39%-0,350,005.458,590,0013:34
UNION PACIFIC108,22-0,35%-0,380,0088.814,600,0013:34
UNITED CONTL73,10-2,84%-2,140,0023.196,750,0013:34
UNITED RENTALS110,01-1,06%-1,180,009.262,170,0013:34
UNITED TECHNOLOGIE110,23-0,51%-0,560,0090.615,800,0013:35
UNITEDHEALTH GROUP158,53-0,08%-0,130,00150.948,530,0013:35
UNIV HEALTH SERV-B110,98-1,57%-1,770,009.880,650,0013:34
UNUM44,66-0,80%-0,360,0010.357,150,0013:34
UPS114,33-0,55%-0,630,0078.793,890,0013:34
URBAN OUTFITTERS26,030-0,88%-0,2300,003.020,920,0013:34
US BANCORP50,92-0,55%-0,280,0086.411,240,0013:34
VALERO ENERGY66,16-0,12%-0,080,0029.941,510,0013:34
VARIAN MED SYSTEMS90,07+0,17%0,150,008.418,010,0013:34
VENTAS REIT61,93+0,05%0,030,0021.910,530,0013:34
VERISIGN80,28-0,17%-0,140,008.397,330,0013:34
VERISK ANLYTCS-A81,02-0,42%-0,340,0013.586,970,0013:34
VERIZON COMMS52,38-0,64%-0,340,00213.534,090,0013:35
VERTEX PHARMA81,14-0,28%-0,230,0020.060,940,0013:34
VF52,24+0,75%0,390,0021.604,000,0013:34
VIACOM CLASS B NEW40,20-0,07%-0,030,0013.903,930,0013:34
VISA81,96+0,15%0,120,00151.810,050,0013:35
VOR RLT TR REIT-SBI106,57+0,74%0,780,0020.108,990,0013:34
VULCAN MATERIALS128,80-0,82%-1,070,0017.005,710,0013:35
WAL-MART STORES66,7400-0,65%-0,44000,00205.012,530,0013:35
WALGREENS BOOTS81,61-0,13%-0,110,0088.155,380,0013:34
WALT DISNEY CO106,8700-0,73%-0,79000,00169.184,840,0013:34
WASTE MANAGEMENT69,42-0,34%-0,240,0030.675,010,0013:34
WATERS145,73+3,03%4,290,0011.763,560,0013:34
WATSON PHARMACEUT216,68+1,09%2,340,0085.236,580,0013:34
WEC ENERGY GROUP58,58+0,14%0,080,0018.488,860,0013:34
WELLPOINT149,23-0,93%-1,400,0039.299,290,0013:37
WELLS FARGO54,40-1,23%-0,680,00272.675,700,0013:35
WESTERN DIGITAL72,14-0,67%-0,490,0020.539,850,0013:34
WESTROCK52,49+0,54%0,280,0013.132,310,0013:34
WEYERHAEUSER30,55+1,06%0,320,0022.793,340,0013:34
WHIRLPOOL186,87+0,67%1,250,0014.010,680,0013:34
WHOLE FOODS MARKET30,400-1,33%-0,4100,009.688,490,0013:35
WILLIAMS COMPANIES28,26+0,17%0,050,0023.225,480,0013:35
WILLIS TOWERS125,52-0,44%-0,550,0017.193,130,0013:34
WW GRAINGER245,19-0,52%-1,280,0014.586,200,0013:34
WYNDHAM WORLDWIDE78,25+0,07%0,050,008.413,900,0013:34
WYNN RESORTS92,780+2,16%1,9600,009.438,500,0013:34
XCEL ENERGY 40,91-0,39%-0,160,0020.790,510,0013:33
XEROX6,88-0,86%-0,060,006.969,710,0013:34
XILINX INC58,00-0,05%-0,030,0014.617,880,0013:35
XL GROUP37,33+0,19%0,070,0010.618,190,0013:34
XYLEM48,42-1,30%-0,640,008.677,330,0013:35
YAHOO INC42,37+0,76%0,320,0040.343,910,0013:35
YUM BRANDS64,34-0,37%-0,240,0023.565,420,0013:34
ZIMMER HLDGS114,29+0,56%0,640,0022.830,140,0013:34
ZIONS BANCORP42,28-0,42%-0,180,008.573,470,0013:34
ZOETIS-A53,77-0,37%-0,200,0026.637,330,0013:34
(1) Millones de Dolares