elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.865,0750
+0,49%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.733,29+0,32%  +8,85 puntos16:45:41
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
198,670-0,15%-0,3000,00117.990,400,0023/05
68,01-0,19%-0,130,0012.394,560,0023/05
61,84+0,73%0,450,00108.399,600,0023/05
105,60-0,59%-0,630,00167.574,470,0023/05
155,31-0,01%-0,020,00121.658,050,0023/05
133,81-1,04%-1,410,0064.195,080,0023/05
71,740+0,55%0,3900,0054.608,840,0023/05
118,10-0,92%-1,100,004.841,620,0023/05
243,9100+2,14%5,12000,00120.167,690,0023/05
123,25+6,87%7,920,009.131,000,0023/05
13,10+0,92%0,120,0012.698,410,0023/05
12,19-0,08%-0,010,008.055,850,0023/05
177,34+0,07%0,130,0058.037,350,0023/05
164,96-1,48%-2,470,008.958,200,0023/05
45,31-0,59%-0,270,0035.065,900,0023/05
64,53-0,48%-0,310,0020.811,030,0023/05
166,99-0,43%-0,720,0036.607,530,0023/05
77,020+0,82%0,6300,0013.140,240,0023/05
58,42+0,41%0,240,007.202,010,0023/05
101,84-0,49%-0,500,0011.281,790,0023/05
18,64+0,38%0,070,009.007,230,0023/05
125,81+1,62%2,010,0012.956,760,0023/05
118,13-0,74%-0,880,0026.286,230,0023/05
308,20+3,47%10,340,0024.702,120,0023/05
79,22+0,70%0,550,007.552,450,0023/05
214,80+0,97%2,060,0011.899,310,0023/05
40,49+0,52%0,210,009.368,070,0023/05
95,59-0,30%-0,290,0033.595,300,0023/05
1.085,96+0,99%10,650,00324.445,160,0023/05
1.079,69+0,93%9,960,00376.854,440,0023/05
76,45-0,08%-0,060,0061.989,120,0023/05
55,88+1,21%0,670,00105.770,650,0023/05
1.601,860+1,29%20,4600,00777.265,570,0023/05
80,94+0,53%0,430,0014.414,760,0023/05
57,89+2,10%1,190,0014.102,680,0023/05
42,80-0,19%-0,080,0020.036,930,0023/05
66,47+1,57%1,030,0032.752,810,0023/05
101,9300-0,75%-0,77000,0087.696,720,0023/05
54,14-1,78%-0,980,0048.591,600,0023/05
136,83-0,23%-0,320,0060.414,660,0023/05
142,17-1,44%-2,070,0020.555,550,0023/05
83,96-0,65%-0,550,0018.450,350,0023/05
74,92-0,86%-0,650,0017.347,580,0023/05
179,94+0,89%1,580,00129.686,750,0023/05
88,20+0,11%0,100,0026.586,640,0023/05
70,33-0,27%-0,190,0036.241,610,0023/05
94,39-1,38%-1,320,0034.909,460,0023/05
164,16+0,43%0,710,0013.792,210,0023/05
142,14-0,54%-0,770,0046.227,470,0023/05
42,57-1,30%-0,560,0016.264,490,0023/05
188,360+0,64%1,2000,00926.257,760,0023/05
50,340+0,18%0,0900,0052.902,140,0023/05
39,81+1,53%0,600,006.261,750,0023/05
44,80-0,24%-0,110,0025.059,840,0023/05
95,35-0,77%-0,740,005.022,940,0023/05
32,330-0,31%-0,1000,00198.538,530,0023/05
129,36+0,76%0,980,0056.999,180,0023/05
139,310+1,90%2,6000,0030.524,060,0023/05
45,90+0,24%0,110,004.172,460,0023/05
622,09+3,34%20,090,0016.744,450,0023/05
161,49+1,41%2,240,0022.333,850,0023/05
108,35-1,69%-1,860,009.535,510,0023/05
57,68+5,82%3,170,0024.349,290,003/07
38,35-0,03%-0,010,0013.388,120,0023/05
30,440-1,46%-0,4500,00308.641,950,0023/05
57,45-0,24%-0,140,0058.033,030,0023/05
72,35+0,88%0,630,0039.221,460,0023/05
55,27-0,47%-0,260,0043.089,090,0023/05
226,25+0,31%0,710,0060.457,090,0023/05
17,84+0,73%0,130,002.503,150,0023/05
195,95-1,10%-2,180,00263.683,020,0023/05
75,95+0,64%0,480,0021.407,810,0023/05
283,75+1,45%4,060,0059.873,500,0023/05
542,66-0,77%-4,220,0086.936,890,0023/05
359,210+1,18%4,1900,00209.309,690,0023/05
52,17-0,95%-0,500,0010.967,310,0023/05
119,97+0,61%0,730,0018.514,410,0023/05
30,46+0,63%0,190,0042.008,330,0023/05
52,50+0,31%0,160,0085.796,920,0023/05
236,99+0,09%0,210,0065.525,260,004/04
58,40-0,09%-0,050,0022.763,380,0023/05
87,44-1,03%-0,910,0012.177,810,0023/05
35,44+0,45%0,160,0014.764,910,0023/05
22,78-0,04%-0,010,0010.293,470,0023/05
34,26-0,32%-0,110,0010.299,720,0023/05
95,67-1,11%-1,070,0046.510,400,0023/05
52,69-0,27%-0,140,0016.366,890,0023/05
66,02+1,32%0,860,0011.754,390,0023/05
64,68-0,57%-0,370,0038.306,060,0023/05
157,740+0,99%1,5400,0094.320,600,0023/05
103,84-0,57%-0,600,0011.680,990,0023/05
47,85+0,36%0,170,0016.256,550,0023/05
50,51-1,96%-1,010,0017.241,370,0023/05
77,6600+1,37%1,05000,0056.275,580,0023/05
116,47+0,64%0,740,0023.888,970,0023/05
25,86+1,77%0,450,0011.164,370,0023/05
19,01-1,45%-0,280,0020.503,470,0023/05
59,47-0,42%-0,250,0019.736,310,0023/05
41,26-1,43%-0,600,009.628,420,0023/05
58,93-1,11%-0,660,0079.500,730,0023/05
274,09+2,40%6,430,0065.086,360,0023/05
4,64+2,20%0,100,004.230,820,0023/05
128,70+0,37%0,470,00246.093,430,0023/05
435,51+0,48%2,070,0012.104,280,0023/05
47,09+1,33%0,620,0011.523,020,0023/05
177,09-0,08%-0,150,0043.058,470,0023/05
95,64-3,73%-3,710,009.119,300,0023/05
70,88-0,80%-0,570,0011.634,670,0023/05
180,76-0,06%-0,110,0019.290,870,0023/05
43,680+0,07%0,0300,00210.429,140,0023/05
70,24-1,18%-0,840,00179.056,330,0023/05
41,79-0,95%-0,400,0020.261,570,0023/05
106,550+1,08%1,1400,0014.438,870,0023/05
119,44-0,10%-0,120,0015.481,380,0023/05
160,11-0,47%-0,750,0054.522,400,0023/05
44,76+1,45%0,640,0012.645,880,0023/05
44,61+1,55%0,680,0012.846,740,0023/05
42,40+0,36%0,150,00180.359,310,0023/05
51,55+1,36%0,690,0011.750,340,0027/05
75,760+0,69%0,5200,0044.381,840,0023/05
62,72+0,50%0,310,0054.703,230,0023/05
31,880-1,94%-0,6300,00146.399,200,0023/05
98,99-1,32%-1,320,0017.017,950,0023/05
36,95+0,22%0,080,0014.542,520,0023/05
143,65-2,57%-3,790,0021.402,230,0023/05
69,12-1,44%-1,010,0080.863,280,0023/05
75,10+1,29%0,960,0023.348,290,0023/05
216,58+0,31%0,660,0036.392,950,0023/05
231,92-0,05%-0,120,0011.332,820,0023/05
27,77+0,47%0,130,0023.046,330,0023/05
198,140-0,42%-0,8300,0086.943,460,0023/05
13,88+0,22%0,030,0010.409,200,0023/05
102,16+0,43%0,440,0042.370,020,0023/05
41,23+0,02%0,010,006.761,950,003/04
63,55+0,13%0,080,0055.637,470,0023/05
149,06+0,00%0,000,0024.575,880,0023/05
65,57-0,08%-0,050,0066.661,500,0023/05
41,55+1,66%0,680,0015.685,370,0023/05
102,32+0,90%0,910,0071.484,950,0023/05
85,71-0,27%-0,230,0010.612,470,0023/05
68,53+0,90%0,610,0011.960,230,0023/05
156,58+0,96%1,490,0050.721,370,0023/05
97,89-0,25%-0,250,0028.980,250,0023/05
53,40-0,22%-0,120,0037.458,870,0023/05
46,50-1,59%-0,750,0010.575,890,0023/05
42,19+0,93%0,390,0022.082,250,0023/05
106,61+0,25%0,270,0021.955,590,0023/05
77,12-1,41%-1,100,0026.906,140,0023/05
21,34-3,00%-0,660,007.673,330,0023/05
22,5700-2,55%-0,59000,003.522,170,0023/05
96,28-0,13%-0,130,0025.847,670,0023/05
93,68+0,10%0,090,0022.276,540,0023/05
63,91+0,14%0,090,0041.704,590,0023/05
79,75+0,81%0,640,0012.340,190,0023/05
66,65+2,70%1,750,0080.576,080,0031/08
120,24+0,28%0,340,0021.666,210,0023/05
101,43+1,31%1,310,0018.411,470,0023/05
83,9300+0,89%0,74000,0073.485,810,0031/08
74,87+1,08%0,800,0052.484,410,0023/05
100,08+0,69%0,690,0028.597,360,0023/05
65,70-0,02%-0,010,0017.341,510,0023/05
107,85-0,54%-0,590,0015.386,050,0023/05
79,00-0,20%-0,160,0037.374,900,0023/05
38,040+0,71%0,2700,0037.800,980,0023/05
30,98-3,10%-0,990,007.095,000,0023/05
145,63-0,60%-0,880,0042.008,580,0023/05
62,35+0,76%0,470,0020.312,700,0023/05
139,06+1,78%2,430,0029.300,400,0023/05
133,5000+1,00%1,32000,0040.948,190,0023/05
82,68+0,56%0,460,0089.743,390,0023/05
29,05+0,97%0,280,0056.816,910,006/09
73,01-0,34%-0,250,0046.009,180,0023/05
78,74+2,69%2,060,0014.241,670,0023/05
43,09+0,40%0,170,005.220,630,0023/05
122,98-0,63%-0,780,0071.194,150,0023/05
52,19-0,69%-0,360,0013.850,710,0023/05
115,75+0,10%0,110,0013.926,530,0023/05
384,42+0,32%1,230,0030.545,160,0023/05
61,75+2,20%1,330,0022.746,400,0023/05
236,08+1,50%3,500,0015.591,530,0023/05
151,30+2,31%3,420,0033.889,270,0023/05
226,54-1,09%-2,500,009.591,060,0023/05
40,30+1,08%0,430,0038.895,240,0023/05
115,23-0,91%-1,060,0015.827,960,0023/05
73,560+0,34%0,2500,0012.849,470,0023/05
77,0100-0,95%-0,74000,0043.263,750,0023/05
82,15+0,62%0,510,00348.042,360,0023/05
174,57+0,35%0,610,0010.668,770,0023/05
186,90+1,69%3,100,00448.323,490,0023/05
52,560-0,27%-0,1400,0015.120,930,0023/05
117,24+0,54%0,630,008.576,800,0023/05
250,47-0,84%-2,120,0066.929,390,0023/05
103,87+0,36%0,370,0034.392,400,0023/05
31,20-2,16%-0,690,0021.387,470,0023/05
33,85+0,86%0,290,0016.150,530,0023/05
71,870+0,29%0,2100,0029.422,130,0023/05
54,15+0,11%0,060,007.430,150,0023/05
43,41-2,65%-1,180,005.676,870,0023/05
49,02-2,21%-1,110,006.894,390,0023/05
90,50-0,65%-0,590,0012.180,270,0023/05
45,03+1,72%0,760,005.317,570,0023/05
11,44-0,69%-0,080,0044.738,180,0023/05
76,18+0,09%0,070,0026.567,300,0023/05
57,08+0,28%0,160,008.327,080,0023/05
33,87-1,74%-0,600,0018.294,150,0023/05
17,35+1,05%0,180,0025.114,850,0023/05
31,98+0,72%0,230,0012.450,170,0023/05
60,2800-0,31%-0,19000,0011.940,110,0023/05
131,76+0,31%0,410,0012.017,250,0023/05
205,56+0,58%1,190,0061.061,160,0023/05
14,1800-7,26%-1,11000,00123.071,240,0023/05
20,52+0,69%0,140,0019.637,450,0023/05
42,29+0,86%0,360,0024.083,670,0023/05
37,85-1,12%-0,430,0053.347,370,0023/05
91,14-0,70%-0,640,0013.367,810,0023/05
68,1700+0,50%0,34000,0088.625,780,0023/05
112,05+0,12%0,130,0017.869,030,0023/05
237,81-0,08%-0,190,0089.806,250,0023/05
25,27-1,75%-0,450,006.060,480,0023/05
27,76-0,50%-0,140,005.805,360,0023/05
52,92-0,60%-0,320,0046.374,190,0023/05
18,12-0,60%-0,110,006.533,510,0023/05
42,06-1,34%-0,570,007.000,320,0023/05
153,93+2,12%3,200,0018.278,320,0023/05
53,31-0,82%-0,440,0019.088,820,0023/05
87,74+0,21%0,180,0010.962,040,0023/05
103,51+0,10%0,100,0036.155,960,0023/05
23,21+0,48%0,110,0010.903,030,0023/05
56,78+1,98%1,100,0021.117,390,0023/05
70,99+0,38%0,270,007.729,510,0023/05
70,62-0,95%-0,680,0010.877,250,0023/05
92,10+0,49%0,450,0013.688,920,0023/05
63,12-1,10%-0,700,0018.949,130,0023/05
21,90-0,77%-0,170,0035.844,130,0023/05
82,33-0,52%-0,430,0024.734,830,0023/05
38,8200-0,18%-0,07000,0010.601,010,0023/05
186,6700-0,11%-0,20000,00215.212,250,0023/05
151,32+0,30%0,450,00113.047,830,0023/05
35,82-0,06%-0,020,0018.983,800,0023/05
21,41+0,90%0,190,0015.886,850,0023/05
15,58-10,51%-1,830,0024.136,800,0023/05
291,89-0,17%-0,500,0040.183,920,0023/05
15,18-1,17%-0,180,0016.736,280,0023/05
144,67-0,29%-0,420,00132.830,010,0023/05
204,16+2,09%4,170,0017.733,130,0023/05
50,77-0,98%-0,500,009.146,470,0023/05
148,06+0,54%0,800,0050.177,520,0023/05
271,73+0,34%0,930,0039.941,370,0023/05
66,57+0,02%0,010,0014.110,790,0023/05
90,26-0,69%-0,630,0025.991,170,0023/05
55,2100+1,40%0,76000,00257.766,960,0023/05
71,27-0,67%-0,480,0041.281,580,0023/05
23,18-2,48%-0,590,008.940,200,0023/05
125,15+0,14%0,180,009.878,540,0023/05
55,25-0,79%-0,440,0022.870,270,0023/05
196,23+2,99%5,690,0050.266,920,0023/05
458,710+0,90%4,1000,0051.969,590,0023/05
28,43-1,28%-0,370,0011.869,140,0023/05
32,87+1,08%0,350,009.398,320,0023/05
124,61-0,03%-0,040,0013.676,650,0023/05
112,4900-0,46%-0,52000,00382.935,260,0023/05
63,46-0,38%-0,240,008.998,820,0023/05
110,22+0,74%0,810,0012.519,190,0023/05
123,4500+0,44%0,54000,00331.191,880,0023/05
27,21+0,04%0,010,009.507,420,0023/05
108,72+0,57%0,620,0011.158,830,0023/05
62,23+1,15%0,710,0021.579,170,0023/05
20,26-1,70%-0,350,0021.493,380,0023/05
104,55-0,22%-0,230,0036.522,350,0023/05
15,16+0,40%0,060,006.443,570,0023/05
16,19+1,57%0,250,0035.694,240,0023/05
113,30-0,28%-0,320,0017.661,870,0023/05
62,26+2,72%1,650,0010.479,090,0023/05
39,45+0,05%0,020,0060.942,490,0023/05
24,57-0,53%-0,130,0019.746,000,0023/05
196,19+0,98%1,900,0015.409,420,0023/05
175,57-0,62%-1,100,0017.964,900,0023/05
203,310+0,16%0,3300,0033.353,670,0023/05
41,65-0,64%-0,270,005.468,690,0023/05
51,75+1,73%0,880,0015.067,030,0023/05
23,47-0,17%-0,040,008.088,100,0023/05
34,05+0,18%0,060,009.494,850,0023/05
69,75-0,99%-0,700,0015.251,520,0023/05
29,77-1,26%-0,380,009.220,080,0023/05
325,32+2,58%8,190,0092.944,130,0023/05
50,70-1,15%-0,590,0016.183,250,0023/05
94,69+10,43%8,940,0078.282,640,0023/05
115,66-0,44%-0,510,0049.363,800,0023/05
180,76-1,70%-3,130,0026.254,240,0023/05
55,41+0,67%0,370,007.813,800,0023/05
33,48+1,09%0,360,0010.247,790,0023/05
16,33+1,37%0,220,001.916,200,0023/05
21,63+0,42%0,090,0018.446,050,0023/05
78,87+0,48%0,380,0036.423,760,0023/05
137,59-0,14%-0,190,0052.116,420,0023/05
81,64-0,02%-0,020,0041.438,010,0023/05
219,33+1,48%3,200,0013.815,960,0023/05
37,54+1,46%0,540,0011.665,140,0023/05
192,99+0,71%1,370,00198.771,020,0023/05
15,01-0,07%-0,010,005.167,130,0023/05
161,6200+1,36%2,17000,00126.868,960,0023/05
102,99+0,65%0,670,0012.491,180,0023/05
200,94+0,45%0,910,0050.503,760,0023/05
146,83+0,27%0,390,0030.296,800,0023/05
85,26+0,34%0,290,00115.654,010,0023/05
59,17+1,23%0,720,00159.118,020,0023/05
48,45-0,02%-0,010,0049.240,750,0023/05
569,80-0,75%-4,300,0014.453,370,0023/05
67,32+1,75%1,160,0012.082,880,0023/05
94,08-0,27%-0,250,0022.121,650,0023/05
59,97+1,59%0,940,0069.551,080,0023/05
98,660+1,19%1,1600,00760.046,570,0023/05
91,65+2,03%1,820,0010.427,840,0023/05
214,87-0,10%-0,220,0016.032,000,0023/05
61,71+1,11%0,680,0012.063,690,0023/05
125,31-0,33%-0,420,0055.312,740,0023/05
50,01+0,66%0,330,0028.145,350,0023/05
174,05-0,18%-0,310,0033.388,680,0023/05
54,35-0,97%-0,530,0096.195,950,0023/05
28,05+0,36%0,100,0010.803,220,0023/05
110,84+1,40%1,530,0017.945,130,0023/05
31,63-0,13%-0,040,005.474,060,0023/05
39,63+1,07%0,420,0021.227,100,0023/05
0,000,00%0,000,000,000,0029/04
91,89+0,42%0,380,0015.342,490,0023/05
42,90-1,81%-0,790,0016.384,960,0023/05
14,39-0,14%-0,020,003.810,330,0023/05
66,79-0,34%-0,230,0017.894,560,0023/05
344,72+3,95%13,100,00149.847,220,0023/05
25,88-1,33%-0,350,0012.567,490,0023/05
29,43-0,98%-0,290,005.874,950,0023/05
39,59+2,06%0,800,0021.107,390,0023/05
38,77+1,60%0,610,0040.833,220,0023/05
15,48-0,83%-0,130,005.940,650,0023/05
16,00-0,31%-0,050,003.194,080,0023/05
160,28+0,53%0,850,0075.540,620,0023/05
30,45-2,28%-0,710,0011.348,610,0023/05
71,34+0,04%0,030,0091.456,060,0023/05
24,67+1,11%0,270,008.328,600,0023/05
36,85+0,14%0,050,0017.849,220,0023/05
47,62+4,04%1,850,007.987,080,0023/05
150,49-0,86%-1,310,0042.545,160,0023/05
56,54-2,15%-1,240,0017.919,890,0023/05
107,85-0,53%-0,580,0024.265,310,0023/05
328,23+1,15%3,730,0057.260,780,0023/05
33,15-0,90%-0,300,0010.433,750,0023/05
64,22-1,28%-0,830,0020.428,170,0023/05
247,54+1,99%4,840,00150.284,020,0023/05
271,24+1,42%3,790,0022.219,380,0023/05
85,33+0,45%0,380,0065.350,830,0023/05
72,25-4,00%-3,010,0016.434,170,0023/05
66,73+1,01%0,670,0027.422,890,0023/05
46,90+1,14%0,530,00191.480,890,0023/05
65,090-0,99%-0,6500,0022.902,950,0023/05
177,84-0,21%-0,380,0023.642,850,0023/05
21,28-2,43%-0,530,002.014,760,0023/05
65,570+0,23%0,1500,0023.557,690,0023/05
81,08+0,57%0,460,0096.261,450,0023/05
45,48-0,81%-0,370,009.323,400,0023/05
18,89-0,68%-0,130,006.571,410,0023/05
118,61+0,47%0,560,00168.964,850,0019/12
76,02-0,20%-0,150,008.407,110,0023/05
75,16-1,07%-0,810,0010.984,350,0023/05
35,9700+0,70%0,25000,00210.321,330,0023/05
43,85+0,50%0,220,0022.647,930,0023/05
81,70+2,29%1,830,00127.031,590,0023/05
118,95+0,17%0,200,0055.411,300,0023/05
77,50+1,04%0,800,008.672,580,0023/05
199,50-1,57%-3,180,0034.010,510,0023/05
149,73-0,76%-1,150,0070.312,130,0023/05
102,71-0,13%-0,130,0025.610,440,0023/05
27,44+0,48%0,130,0020.932,910,0023/05
158,67-0,34%-0,540,0045.585,420,0023/05
2.085,25+0,39%8,060,00100.367,720,0023/05
70,37+0,69%0,480,0020.446,720,0015/12
74,180+0,20%0,1500,00186.558,140,0023/05
62,23+0,39%0,240,0036.198,680,0023/05
64,77+1,57%1,000,0034.535,320,0023/05
100,90-1,04%-1,060,0042.367,500,0023/05
51,35+1,60%0,810,0025.940,390,0023/05
206,67+1,25%2,560,0035.997,530,0023/05
30,01+1,80%0,530,008.568,600,0023/05
158,04+2,21%3,420,0012.180,480,0023/05
81,30+0,64%0,520,0010.287,720,0023/05
58,820+2,49%1,4300,0087.222,670,0023/05
35,63-1,55%-0,560,005.331,320,0023/05
101,22-0,61%-0,620,0013.747,420,0023/05
133,33+14,34%16,720,007.383,180,0023/05
15,47+0,13%0,020,003.856,950,0023/05
101,02-0,70%-0,710,0014.732,050,0023/05
211,14+1,64%3,410,0060.678,690,0023/05
52,98+1,34%0,700,0015.069,680,0023/05
164,26+1,77%2,850,0029.188,120,0023/05
57,60+0,70%0,400,009.751,270,0023/05
295,31+0,21%0,630,0031.286,980,0023/05
19,20-1,29%-0,250,0021.553,230,0023/05
67,60+0,75%0,500,0022.169,660,0023/05
63,89-0,84%-0,540,007.893,180,0023/05
180,80-0,18%-0,320,0022.704,940,0023/05
137,86-0,28%-0,390,0022.653,960,0023/05
278,88-0,32%-0,900,0028.773,480,0023/05
82,61+0,33%0,270,0031.278,840,0023/05
106,33-1,10%-1,180,0023.396,510,0023/05
128,09+2,11%2,650,0095.121,460,0023/05
35,03-0,74%-0,260,004.993,410,0023/05
73,45-0,38%-0,280,00105.300,000,0023/05
90,04-0,07%-0,060,008.675,990,006/03
58,28+0,47%0,270,0016.727,900,0023/05
45,47+1,25%0,560,007.333,540,0023/05
104,86+1,38%1,430,0027.713,340,0023/05
384,50+2,27%8,530,0035.949,610,0023/05
41,19+3,39%1,350,003.229,920,0023/05
159,26+0,66%1,040,0049.311,920,0023/05
100,06+0,02%0,020,0018.220,210,0023/05
96,23+1,16%1,100,008.511,580,0023/05
151,18-1,09%-1,660,008.560,590,0023/05
43,99+1,01%0,440,0044.486,190,0023/05
50,32-1,04%-0,530,0029.184,400,0023/05
57,490+0,93%0,5300,0080.822,000,0023/05
100,42+0,09%0,090,0036.685,140,0023/05
63,4500-0,22%-0,14000,005.429,830,0023/05
146,71-0,56%-0,830,0022.638,780,0023/05
175,42+1,46%2,520,0065.582,530,0023/05
69,33-0,37%-0,260,0032.233,400,0023/05
21,3200-0,23%-0,05000,0013.251,200,0023/05
36,12+0,03%0,010,0027.258,030,0023/05
90,33+1,19%1,060,0013.432,850,0023/05
64,10+0,64%0,410,0033.397,960,0023/05
121,55-0,90%-1,110,0029.431,810,0023/05
71,17-5,70%-4,300,0038.125,780,0023/05
94,95+0,04%0,040,0033.918,080,0023/05
32,57-1,87%-0,620,0015.036,120,0023/05
144,00+0,21%0,300,0021.772,220,0023/05
111,07+0,19%0,210,00108.738,230,0023/05
66,67+0,29%0,190,0017.081,600,0023/05
56,98+0,71%0,400,0069.456,240,0023/05
20,12-0,40%-0,080,009.262,930,0023/05
216,52-0,62%-1,340,0084.671,730,0023/05
126,05+23,29%23,810,0015.731,130,0023/05
94,00-0,46%-0,430,0072.892,770,0023/05
87,89+0,50%0,440,0055.125,770,0023/05
86,58-0,47%-0,410,009.832,900,0023/05
85,67+0,34%0,290,0015.621,820,0023/05
74,34+0,88%0,650,009.073,220,0023/05
13,38-1,25%-0,170,006.199,910,0023/05
130,90-0,40%-0,520,0035.360,990,0023/05
48,68+0,95%0,460,006.065,700,0023/05
38,24+1,32%0,500,0030.543,430,0023/05
34,22-2,76%-0,970,0032.087,280,0023/05
69,05+1,72%1,170,0020.555,260,0023/05
35,60+1,28%0,450,009.526,570,0023/05
252,97+0,11%0,280,0015.307,730,0023/05
20,07+1,16%0,230,003.732,560,0023/05
17,89+0,45%0,080,004.012,500,0023/05
144,27+0,94%1,350,00111.192,700,0023/05
69,54-0,64%-0,450,0019.285,200,0023/05
167,77+0,59%0,990,0014.028,770,0023/05
127,58-0,23%-0,290,00102.135,590,0023/05
244,26-0,38%-0,920,00234.700,450,0023/05
116,53-1,82%-2,160,0010.156,360,0023/05
38,51-1,43%-0,560,008.518,200,0023/05
115,28-0,07%-0,080,0079.533,800,0023/05
50,94-0,24%-0,120,0083.683,330,0023/05
121,05+0,75%0,900,0052.166,760,0023/05
118,95+0,12%0,140,0010.880,830,0023/05
53,56+1,67%0,880,0019.080,530,0023/05
128,21+0,29%0,370,0015.785,700,0023/05
105,66+0,01%0,010,0017.462,940,0023/05
48,59-0,45%-0,220,00200.624,230,0023/05
156,98+0,45%0,700,0040.003,250,0023/05
81,28+1,06%0,850,0032.061,580,0023/05
27,19-1,38%-0,380,009.597,360,0023/05
131,88+0,90%1,170,00235.541,600,0023/05
67,84+0,79%0,530,0012.903,930,0023/05
129,29+0,85%1,090,0017.094,220,0023/05
83,0100-0,43%-0,36000,00245.070,480,0023/05
63,91-0,50%-0,320,0063.387,260,0023/05
102,8900-1,13%-1,18000,00153.359,940,0023/05
82,83+1,27%1,040,0035.736,180,0023/05
194,15-0,93%-1,830,0015.213,000,0023/05
155,95+0,63%0,970,0061.209,590,0023/05
61,44+1,69%1,020,0019.381,970,0023/05
232,06-0,80%-1,870,0059.175,600,0023/05
56,18+1,66%0,920,00273.733,690,0023/05
88,50+0,72%0,630,0026.485,910,0023/05
60,77-0,96%-0,590,0015.590,990,0023/05
36,82-0,78%-0,290,0027.861,900,0023/05
164,65+0,21%0,350,0011.657,040,0023/05
27,69-0,14%-0,040,0022.918,560,0023/05
156,73+0,55%0,850,0021.441,840,0023/05
305,22-0,22%-0,670,0017.103,730,0023/05
108,26-0,22%-0,240,0010.810,490,0023/05
194,610+0,38%0,7300,0021.139,730,0023/05
48,11+0,06%0,030,0024.438,630,0029/12
28,03-0,36%-0,100,007.142,490,0023/05
68,76-4,06%-2,910,0017.424,060,0023/05
55,77+0,05%0,030,0015.870,350,0023/05
71,55-0,76%-0,550,0012.873,370,0023/05
83,09+0,86%0,710,0026.856,110,0023/05
112,71-0,21%-0,240,0022.918,840,0023/05
58,01-0,91%-0,530,0011.434,640,0023/05
84,88+0,59%0,500,0041.070,500,0023/05
(1) Millones de Dolares

Flash de noticias Colombia