elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,7600
-0,01%
47,77
+7,28%
123,75
-2,14%

PuntosVariaciónHora
2.557,64+0,18%  +4,47 puntos16:54:29
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
218,720+0,46%1,0000,00130.477,170,0016/10
62,12+0,16%0,100,0011.193,590,0016/10
54,63-0,04%-0,020,0094.916,530,0016/10
91,04+0,41%0,370,00145.126,380,0016/10
139,09-0,08%-0,110,00108.994,640,0016/10
150,32+0,99%1,480,0072.125,910,0016/10
61,480+0,65%0,4000,0046.412,550,0016/10
164,89+1,45%2,360,006.938,660,0016/10
150,4600-2,25%-3,47000,0074.168,210,0016/10
86,01+0,58%0,500,006.351,440,0016/10
14,26+0,28%0,040,0013.501,070,0016/10
11,27+0,18%0,020,007.434,490,0016/10
151,44-1,06%-1,620,0050.293,220,0016/10
195,30+0,90%1,750,0010.928,500,0016/10
84,18+0,20%0,170,0033.282,240,0016/10
66,91-0,12%-0,080,0021.525,470,0016/10
153,22-0,16%-0,240,0033.395,430,0016/10
50,730-0,06%-0,0300,008.696,300,0016/10
80,47-0,61%-0,490,009.937,620,0016/10
140,16+0,88%1,220,0015.486,070,0016/10
27,17+0,04%0,010,0011.978,400,0016/10
123,50-0,13%-0,160,0011.562,830,0016/10
140,84+0,16%0,230,0031.433,410,0016/10
193,37+0,29%0,560,0015.498,720,0016/10
88,14-0,18%-0,160,008.398,600,0016/10
228,77-0,91%-2,090,0012.693,500,0016/10
43,12+0,16%0,070,009.959,950,0016/10
92,46+0,13%0,120,0033.411,310,0016/10
1.009,35+0,15%1,480,00300.831,650,0016/10
992,00+0,23%2,320,00344.951,780,0016/10
68,04+0,77%0,520,0060.342,940,0016/10
65,37+0,49%0,320,00125.407,170,0016/10
1.006,340+0,34%3,4000,00483.425,120,0016/10
85,21+0,22%0,190,0015.186,090,0016/10
60,64+0,38%0,230,0014.713,370,0016/10
52,27-0,82%-0,430,0025.089,600,0016/10
73,12-0,05%-0,040,0035.963,370,0016/10
91,9600-0,97%-0,90000,0081.290,770,0016/10
63,98+1,30%0,820,0057.799,900,0016/10
139,59-0,27%-0,380,0059.908,880,0016/10
153,39+0,31%0,480,0022.998,290,0016/10
79,00-0,55%-0,440,0017.312,000,0016/10
67,77+0,85%0,570,0015.639,850,0016/10
181,90-0,61%-1,110,00132.727,880,0016/10
86,94-0,30%-0,260,0026.555,380,0016/10
48,45+1,38%0,660,0027.149,350,0016/10
88,83-0,26%-0,230,0032.659,930,0016/10
131,31+1,05%1,370,0011.129,920,0016/10
149,95+0,38%0,570,0048.750,860,0016/10
42,73+2,72%1,130,0016.277,320,0016/10
159,880+1,84%2,8900,00825.816,650,0016/10
55,040+2,04%1,1000,0058.699,440,0016/10
44,25-0,92%-0,410,006.948,260,0016/10
43,70-0,68%-0,300,0024.582,360,0016/10
96,22+0,53%0,510,005.184,450,0016/10
36,170+1,32%0,4700,00222.206,600,0016/10
114,58+0,63%0,720,0050.924,250,0016/10
119,200-0,36%-0,4300,0026.127,720,0016/10
44,15+0,34%0,150,004.193,300,0016/10
598,55-0,10%-0,610,0016.659,440,0016/10
179,20-0,78%-1,400,0024.744,500,0016/10
102,18+0,24%0,240,009.032,380,0016/10
57,68+5,82%3,170,0024.349,290,003/07
42,19-0,38%-0,160,0014.838,290,0016/10
26,240+1,59%0,4100,00276.847,230,0016/10
54,71+0,07%0,040,0056.523,980,0016/10
63,65+1,32%0,830,0034.495,590,0016/10
47,03+0,71%0,330,0038.004,590,0016/10
200,82-0,30%-0,610,0045.699,600,0016/10
21,22-0,05%-0,010,003.039,590,0016/10
187,96+0,31%0,590,00250.729,160,0016/10
54,91-0,34%-0,190,0016.422,240,0016/10
335,68-0,58%-1,960,0070.973,410,0016/10
477,96+0,52%2,470,0076.941,140,0016/10
259,750-0,38%-0,9900,00153.533,910,0016/10
52,17+2,03%1,040,0011.011,130,0016/10
128,38+0,07%0,090,0019.806,680,0016/10
29,16-0,95%-0,280,0039.983,780,0016/10
63,65-2,51%-1,640,00104.381,320,0016/10
246,67-0,52%-1,290,0068.201,680,0016/10
55,42+0,31%0,170,0011.926,940,0016/10
77,33+0,09%0,070,0010.851,400,0016/10
33,71-0,50%-0,170,0014.201,020,0016/10
25,69-1,19%-0,310,0011.886,060,0016/10
46,65+1,02%0,470,0014.016,650,0016/10
86,85+1,75%1,490,0042.008,710,0016/10
64,63-0,51%-0,330,0020.375,550,0016/10
75,46+0,03%0,020,0013.754,980,0016/10
68,24+0,44%0,300,0040.414,430,0016/10
131,470+0,58%0,7600,0077.695,190,0016/10
109,70-0,72%-0,800,0012.371,670,0016/10
39,52-0,18%-0,070,0013.355,200,0016/10
56,90-0,18%-0,100,0020.718,370,0016/10
136,7100+0,18%0,25000,00106.955,160,0016/10
90,92+0,40%0,360,0015.679,760,0016/10
29,46+0,34%0,100,0012.697,980,0016/10
19,76-2,42%-0,490,0010.860,280,0016/10
72,08-2,03%-1,490,0023.900,470,0016/10
36,89+0,24%0,090,008.606,820,0016/10
44,47-0,58%-0,260,0059.537,250,0016/10
362,60+1,45%5,200,0093.508,640,0016/10
3,82-1,55%-0,060,003.469,860,0016/10
120,13+0,81%0,970,00227.646,670,0016/10
320,39-1,86%-6,060,009.131,210,0016/10
47,86-0,21%-0,100,0011.940,260,0016/10
184,99-0,62%-1,160,0046.586,510,0016/10
115,88+0,89%1,020,0011.040,820,0016/10
76,42-0,07%-0,050,0012.531,540,0016/10
151,22-0,47%-0,720,0016.075,350,0016/10
33,540+0,21%0,0700,00167.701,810,0016/10
71,77-0,47%-0,340,00189.759,880,0016/10
37,05+0,19%0,070,0018.549,860,0016/10
81,610+0,17%0,1400,0012.364,840,0016/10
131,81+0,40%0,520,0016.990,730,0016/10
137,52+0,15%0,210,0046.744,290,0016/10
47,41-0,27%-0,130,0013.349,210,0016/10
39,32-0,63%-0,250,0011.169,280,0016/10
46,62+0,95%0,440,00198.848,480,0016/10
51,55+1,36%0,690,0011.750,340,0027/05
74,170-0,28%-0,2100,0043.806,480,0016/10
75,75-0,32%-0,240,0066.724,660,0016/10
36,610+1,67%0,6000,00172.210,800,0016/10
75,34-0,28%-0,210,0013.242,570,0016/10
34,50+0,50%0,170,0014.085,020,0016/10
133,27-0,09%-0,120,0019.821,850,0016/10
49,72+0,65%0,320,0060.506,720,0016/10
82,85-0,28%-0,230,0025.327,460,0016/10
210,45+0,91%1,890,0036.256,110,0016/10
236,95+0,40%0,950,0011.576,610,0016/10
29,89+0,50%0,150,0026.987,130,0016/10
158,810-0,65%-1,0400,0069.432,370,0016/10
16,83-1,35%-0,230,0012.605,840,0016/10
323,28-0,03%-0,100,0023.479,450,0016/10
101,85-0,63%-0,650,0041.374,250,0016/10
31,24-0,45%-0,140,005.105,320,0016/10
52,84+0,02%0,010,0048.259,460,0016/10
174,13+0,87%1,510,0029.189,450,0016/10
72,44-0,22%-0,160,0073.639,950,0016/10
41,37+0,07%0,030,0015.484,090,0016/10
86,13-0,82%-0,710,0059.833,640,0016/10
80,20+0,98%0,780,009.918,600,0016/10
56,93+4,02%2,200,0010.886,930,0016/10
127,72-0,15%-0,190,0041.039,250,0016/10
97,98+0,51%0,500,0029.006,900,0016/10
53,62-0,63%-0,340,0038.229,620,0016/10
59,19+1,67%0,970,0013.584,210,0016/10
35,85-0,06%-0,020,0018.844,970,0016/10
121,74-0,03%-0,040,0025.001,850,0016/10
65,35+2,30%1,470,0024.333,200,0016/10
18,05-1,10%-0,200,003.944,420,0016/10
19,0600-0,94%-0,18000,002.935,030,0016/10
82,12-0,54%-0,450,0022.431,830,0016/10
91,95+0,49%0,450,0021.777,870,0016/10
79,03+0,52%0,410,0050.777,140,0016/10
94,77+0,31%0,290,0014.758,940,0016/10
66,65+2,70%1,750,0080.576,080,0031/08
89,63+0,43%0,380,0016.287,990,0016/10
109,63-0,24%-0,260,0019.666,920,0016/10
83,9300+0,89%0,74000,0073.485,810,0031/08
87,13+0,39%0,340,0060.979,680,0016/10
91,49+0,49%0,450,0026.046,240,0016/10
44,49+1,44%0,630,0012.221,840,0016/10
87,87-0,88%-0,780,0012.729,080,0016/10
79,23+0,89%0,700,0037.488,440,0016/10
37,770-1,51%-0,5800,0040.425,820,0016/10
49,03+1,34%0,650,0011.163,010,0016/10
134,45+0,27%0,360,0038.904,420,0016/10
77,64-0,45%-0,350,0025.294,350,0016/10
108,52+0,25%0,270,0022.908,530,0016/10
117,4800-0,96%-1,14000,0036.269,330,0016/10
85,95-0,69%-0,600,0094.607,980,0016/10
29,05+0,97%0,280,0056.816,910,006/09
64,44+0,73%0,470,0041.249,260,0016/10
83,41+1,36%1,120,0014.973,760,0016/10
41,45+1,74%0,710,005.010,680,0016/10
97,21+0,61%0,590,0056.122,180,0016/10
62,56-0,71%-0,450,0010.874,950,0016/10
108,70-0,73%-0,800,0013.084,490,0016/10
461,35-0,32%-1,470,0035.959,980,0016/10
67,27-0,33%-0,220,0024.701,820,0016/10
261,02-0,31%-0,800,0017.224,640,0016/10
111,28+0,25%0,280,0025.044,070,0016/10
238,12-0,99%-2,390,0010.086,430,0016/10
39,67+1,10%0,430,0038.091,490,0016/10
148,49-1,08%-1,620,0020.615,840,0016/10
58,870-2,16%-1,3000,0010.640,050,0016/10
56,8100-0,58%-0,33000,0032.810,560,0016/10
82,81+0,49%0,400,00350.832,360,0016/10
115,79-0,78%-0,910,007.358,060,0016/10
174,52+0,45%0,780,00413.670,530,0016/10
47,260+1,46%0,6800,0013.581,730,0016/10
128,81-0,67%-0,870,009.344,980,0016/10
221,35-0,39%-0,870,0059.335,720,0016/10
95,21+0,26%0,250,0031.645,700,0016/10
28,37+1,10%0,310,0020.900,910,0016/10
32,06-1,32%-0,430,0014.248,840,0016/10
127,200+0,09%0,1200,0026.771,220,0016/10
42,60-0,42%-0,180,005.844,530,0016/10
44,64+0,59%0,260,005.830,350,0016/10
42,57-0,09%-0,040,005.955,490,0016/10
95,01+1,38%1,290,0012.742,200,0016/10
30,95-2,21%-0,700,003.838,390,0016/10
12,12+0,58%0,070,0047.278,950,0016/10
72,02-0,46%-0,330,0024.987,840,0016/10
66,30+0,09%0,060,0010.212,460,0016/10
44,75+0,25%0,110,0024.962,710,0016/10
15,27+3,53%0,520,0022.100,380,0016/10
27,20-0,18%-0,050,0010.666,720,0016/10
55,1500-0,04%-0,02000,0010.923,970,0016/10
123,95-0,23%-0,290,0011.229,990,0016/10
213,44+0,05%0,100,0063.896,160,0016/10
23,3600+1,65%0,38000,00202.249,620,0016/10
21,45-0,97%-0,210,0018.918,970,0016/10
51,81+0,54%0,280,0029.451,300,0016/10
45,76-0,26%-0,120,0066.681,850,0016/10
96,01+0,16%0,150,0014.094,310,0016/10
79,9500-1,50%-1,22000,00104.408,800,0016/10
99,34-0,30%-0,300,0015.829,030,0016/10
242,41+1,63%3,880,0093.782,400,0016/10
33,04+0,09%0,030,008.318,270,0016/10
25,33+0,52%0,130,005.296,530,0016/10
44,61-0,25%-0,110,0038.881,870,0016/10
23,39-1,43%-0,340,008.528,800,0016/10
46,57-0,11%-0,050,007.946,300,0016/10
135,90-0,48%-0,660,0016.187,000,0016/10
56,08+0,16%0,090,0020.437,240,0016/10
97,13+0,53%0,510,0012.149,130,0016/10
75,19+0,82%0,610,0027.162,360,0016/10
26,22-0,57%-0,150,0012.296,210,0016/10
68,07-0,19%-0,130,0025.109,570,0016/10
52,53+0,63%0,330,005.703,790,0016/10
81,91+1,21%0,980,0012.950,950,0016/10
110,94+0,79%0,870,0016.843,690,0016/10
46,04+2,33%1,050,0014.627,170,0016/10
21,79+0,37%0,080,0036.419,900,0016/10
71,13-0,04%-0,030,0022.837,600,0016/10
35,9000-1,05%-0,38000,0010.069,000,0016/10
164,2200-0,15%-0,25000,00193.585,420,0016/10
143,75+0,27%0,380,00109.354,640,0016/10
31,52-1,04%-0,330,0016.634,510,0016/10
19,40-0,56%-0,110,0014.357,010,0016/10
14,86-0,20%-0,030,0024.065,240,0016/10
237,17-0,24%-0,560,0034.250,580,0016/10
13,92+1,61%0,220,0015.173,030,0016/10
146,83-0,18%-0,270,00136.808,840,0016/10
158,55-0,66%-1,050,0013.837,580,0016/10
43,81-0,21%-0,090,007.892,590,0016/10
153,41+0,39%0,590,0052.802,850,0016/10
206,23-0,33%-0,690,0030.109,580,0016/10
116,60+2,00%2,290,0024.561,760,0016/10
91,30-0,02%-0,020,0026.300,860,0016/10
39,7600+0,23%0,09000,00186.832,240,0016/10
68,40-1,43%-0,990,0040.247,010,0016/10
20,67-0,72%-0,150,008.128,860,0016/10
149,78+1,08%1,600,0011.828,200,0016/10
57,72+0,47%0,270,0023.825,200,0016/10
144,74-0,62%-0,910,0036.904,860,0016/10
353,550-2,41%-8,7400,0039.545,070,0016/10
36,32+0,47%0,170,0015.159,280,0016/10
39,81-0,13%-0,050,0010.615,640,0016/10
101,64-2,28%-2,370,0011.123,020,0016/10
97,8400+2,07%1,98000,00339.475,450,0016/10
59,00+0,77%0,450,007.098,590,0016/10
105,96+0,81%0,850,0012.035,430,0016/10
136,1200-0,23%-0,31000,00365.346,040,0016/10
26,04+0,85%0,220,009.899,430,0016/10
101,90-2,18%-2,270,0010.743,470,0016/10
61,91-0,08%-0,050,0021.367,290,0016/10
18,43+1,32%0,240,0020.054,340,0016/10
118,22-0,29%-0,340,0041.760,400,0016/10
19,26-1,03%-0,200,008.197,760,0016/10
18,81+0,27%0,050,0042.007,010,0016/10
107,33+1,93%2,030,0016.839,760,0016/10
42,86+1,71%0,720,007.225,330,0016/10
41,55-0,31%-0,130,0064.170,310,0016/10
20,44-4,04%-0,860,0018.181,830,0016/10
186,35-0,65%-1,210,0014.581,410,0016/10
149,67+0,05%0,070,0015.235,390,0016/10
192,360+1,30%2,4600,0031.257,830,0016/10
47,79+0,25%0,120,006.321,920,0016/10
55,86-0,29%-0,160,0011.392,020,0016/10
25,71+1,66%0,420,009.220,520,0016/10
54,68-1,23%-0,680,0019.835,610,0016/10
41,28-1,34%-0,560,0011.711,500,0016/10
75,45+0,77%0,580,0016.714,260,0016/10
37,46+0,50%0,190,0011.568,390,0016/10
318,94-0,14%-0,450,0091.831,650,0016/10
49,06+0,43%0,210,0016.513,660,0016/10
81,20-1,37%-1,130,0067.624,350,0016/10
97,70+0,02%0,020,0041.699,780,0016/10
164,22+0,62%1,010,0024.954,820,0016/10
57,57-1,01%-0,590,008.141,230,0016/10
19,89-1,53%-0,310,006.057,680,0016/10
32,28-3,03%-1,010,003.786,640,0016/10
13,85+0,73%0,100,0011.770,210,0016/10
55,72-1,15%-0,650,0028.211,000,0016/10
114,75-0,31%-0,360,0043.477,710,0016/10
83,91+0,01%0,010,0043.005,960,0016/10
205,54+0,47%0,970,0012.916,700,0016/10
38,96+0,10%0,040,0012.414,000,0016/10
146,22-0,76%-1,120,00153.411,010,0016/10
15,75+0,06%0,010,005.397,940,0016/10
165,0100-0,22%-0,36000,00133.649,440,0016/10
99,13+0,63%0,620,0011.878,410,0016/10
162,46+0,40%0,640,0041.749,650,0016/10
146,61-0,38%-0,560,0030.824,190,0016/10
77,73-0,44%-0,340,00105.622,490,0016/10
63,34-0,08%-0,050,00172.750,620,0016/10
52,87+0,28%0,150,0056.097,880,0016/10
666,98+1,26%8,330,0017.117,260,0016/10
48,62+1,78%0,850,008.723,040,0016/10
91,89+0,14%0,130,0021.385,420,0016/10
41,49+2,70%1,090,0046.222,590,0016/10
77,650+0,21%0,1600,00598.079,250,0016/10
107,55-1,13%-1,230,0012.213,970,0016/10
257,18+0,86%2,190,0019.117,550,0016/10
82,75-1,00%-0,840,0016.145,040,0016/10
122,42+0,10%0,120,0053.773,140,0016/10
56,22+0,70%0,390,0031.942,470,0016/10
144,75+0,35%0,510,0027.645,340,0016/10
48,94+1,33%0,640,0089.882,260,0016/10
21,90+0,55%0,120,007.687,990,0016/10
89,36-0,63%-0,570,0014.536,350,0016/10
26,00+1,40%0,360,004.486,030,0016/10
38,18+0,61%0,230,0020.445,280,0016/10
0,000,00%0,000,000,000,0029/04
74,11-0,31%-0,230,0012.361,270,0016/10
34,99+0,98%0,340,0013.297,550,0016/10
11,73+0,95%0,110,003.215,240,0016/10
43,72+0,21%0,090,0011.793,800,0016/10
202,68+1,60%3,190,0087.507,040,0016/10
42,75-0,81%-0,350,0020.941,970,0016/10
30,02+1,25%0,370,005.983,560,0016/10
37,99-1,55%-0,600,0020.278,860,0016/10
26,69+0,64%0,170,0028.092,210,0016/10
13,68+0,00%0,000,005.238,960,0016/10
14,05+0,00%0,000,002.804,800,0016/10
151,52+0,64%0,970,0071.079,620,0016/10
39,62-0,20%-0,080,0014.766,790,0016/10
51,37+0,77%0,390,0066.897,750,0016/10
26,37-0,86%-0,230,008.593,200,0016/10
27,90+2,76%0,750,0013.564,880,0016/10
40,40-5,28%-2,250,006.716,920,0016/10
129,80-1,41%-1,850,0037.403,120,0016/10
61,20-0,73%-0,450,0019.390,240,0016/10
91,92-1,15%-1,070,0021.002,430,0016/10
295,78-0,21%-0,620,0051.490,130,0016/10
26,62+2,15%0,560,008.428,930,0016/10
57,21-1,89%-1,100,0018.271,000,0016/10
197,93+1,72%3,340,00118.758,000,0016/10
209,02-0,33%-0,700,0018.397,250,0016/10
64,77+0,06%0,040,0049.517,580,0016/10
73,93-1,61%-1,210,0017.066,580,0016/10
56,25-0,39%-0,220,0021.375,460,0016/10
48,86+0,51%0,250,00203.916,540,0016/10
72,710+0,03%0,0200,0025.548,580,0016/10
181,41+0,56%1,010,0024.161,160,0016/10
37,78+0,99%0,370,003.615,660,0016/10
63,450-0,47%-0,3000,0022.778,210,0016/10
67,31-1,97%-1,350,0080.933,340,0016/10
71,10+1,60%1,120,0014.571,400,0016/10
18,28+0,38%0,070,006.298,730,0016/10
113,57+0,84%0,950,00161.498,600,0016/10
71,25-0,20%-0,140,007.853,890,0016/10
87,04-0,84%-0,740,0012.730,730,0016/10
35,9800-0,99%-0,36000,00213.985,620,0016/10
53,43-7,43%-4,290,0027.400,060,0016/10
113,52-0,41%-0,470,00176.317,910,0016/10
90,87-3,77%-3,560,0046.480,980,0016/10
87,27-0,13%-0,110,009.740,360,0016/10
143,69-0,16%-0,230,0024.441,320,0016/10
135,03+0,96%1,280,0064.707,260,0016/10
113,17-0,29%-0,330,0029.012,990,0016/10
37,40-0,43%-0,160,0025.644,140,0016/10
141,29-0,65%-0,920,0040.415,280,0016/10
1.935,55+0,34%6,490,0094.956,180,0016/10
67,32+0,16%0,110,0019.447,050,0016/10
93,140+0,11%0,1000,00237.508,330,0016/10
48,98+0,64%0,310,0028.484,010,0016/10
65,00-0,32%-0,210,0034.544,500,0016/10
109,37+0,24%0,260,0046.705,260,0016/10
48,60-0,08%-0,040,0024.591,310,0016/10
217,56-0,46%-1,000,0037.856,040,0016/10
27,11+0,15%0,040,008.174,800,0016/10
124,67-0,22%-0,270,009.650,950,0016/10
72,53+0,19%0,140,009.230,730,0016/10
52,380-0,83%-0,4400,0077.316,380,0016/10
37,84+1,47%0,550,005.720,810,0016/10
91,53+0,52%0,470,0012.485,200,0016/10
86,05+1,19%1,010,004.765,550,0016/10
19,51+0,36%0,070,004.843,540,0016/10
85,64+0,36%0,310,0012.346,790,0016/10
188,71+0,44%0,820,0054.761,280,0016/10
56,90+0,05%0,030,0015.589,400,0016/10
120,89-0,17%-0,210,0021.389,380,0016/10
64,23-0,68%-0,440,0010.925,800,0016/10
445,68+0,61%2,720,0046.903,710,0016/10
14,96+0,88%0,130,0017.866,450,0016/10
62,76-0,90%-0,570,0021.135,210,0016/10
49,05+0,08%0,040,006.186,820,0016/10
186,41+0,29%0,530,0023.924,870,0016/10
134,68-0,02%-0,030,0021.915,960,0016/10
251,77+0,67%1,670,0025.737,890,0016/10
62,91-0,33%-0,210,0024.257,600,0016/10
127,39-0,30%-0,380,0028.023,010,0016/10
97,15+0,22%0,210,0069.807,330,0016/10
49,17-1,36%-0,680,007.027,220,0016/10
66,80-0,55%-0,370,0095.805,370,0016/10
83,37-0,54%-0,450,008.000,370,0016/10
34,49+0,26%0,090,0010.223,590,0016/10
44,65+0,22%0,100,008.483,950,0016/10
114,46-0,36%-0,410,0028.738,350,0016/10
384,07-0,46%-1,770,0035.883,520,0016/10
60,60+0,98%0,590,004.753,110,0016/10
165,33-0,59%-0,980,0051.374,460,0016/10
106,98+0,30%0,320,0019.656,520,0016/10
102,87-0,60%-0,620,0010.180,890,0016/10
152,02+0,01%0,010,008.754,560,0016/10
51,14+0,39%0,200,0051.113,100,0016/10
58,88-0,41%-0,240,0035.261,490,0016/10
10,250+0,10%0,0100,006.731,310,0012/09
54,910-1,45%-0,8100,0079.284,550,0016/10
98,54-0,73%-0,720,0036.860,790,0016/10
70,0700-0,75%-0,53000,005.979,680,0016/10
158,65-0,04%-0,060,0024.297,650,0016/10
147,29+0,41%0,600,0055.092,040,0016/10
59,80+0,57%0,340,0028.700,170,0016/10
32,0600-0,93%-0,30000,0019.702,150,0016/10
31,50+2,21%0,680,0025.053,060,0016/10
84,07-0,64%-0,540,0012.631,320,0016/10
54,75+0,55%0,300,0028.621,310,0016/10
94,82-0,13%-0,120,0022.790,740,0016/10
60,15-1,15%-0,700,0032.855,840,0016/10
88,27+0,60%0,530,0031.518,570,0016/10
26,55-0,41%-0,110,0012.400,060,0016/10
103,82-1,47%-1,550,0016.286,380,0016/10
94,23+0,68%0,640,0093.291,340,0016/10
53,34+0,15%0,080,0014.117,180,0016/10
77,65-0,12%-0,090,0094.597,200,0016/10
19,76-0,15%-0,030,009.163,900,0016/10
191,28-0,59%-1,140,0074.871,670,0016/10
94,69+0,31%0,290,0011.791,310,0016/10
101,12+0,18%0,180,0078.422,350,0016/10
71,17-1,25%-0,900,0045.270,910,0016/10
82,05+0,54%0,440,009.545,250,0016/10
67,68+0,00%0,000,0012.472,920,0016/10
58,64-0,31%-0,180,007.429,450,0016/10
11,05+1,75%0,190,004.366,510,0016/10
128,82+1,70%2,150,0035.547,500,0016/10
39,72+0,81%0,320,005.002,840,0016/10
26,10+1,05%0,270,0020.841,400,0016/10
41,75+0,14%0,060,0039.112,660,0016/10
70,55+0,48%0,340,0020.407,800,0016/10
38,76-0,62%-0,240,0010.368,460,0016/10
193,70-2,46%-4,880,0011.899,110,0016/10
16,25+0,37%0,060,003.003,600,0016/10
14,98+0,20%0,030,003.319,390,0016/10
112,09-0,17%-0,190,0089.694,890,0016/10
66,95-0,92%-0,620,0020.367,890,0016/10
145,79+1,10%1,580,0012.325,100,0016/10
119,01+0,24%0,290,0095.067,680,0016/10
193,20+0,35%0,680,00186.797,340,0016/10
105,60+0,05%0,050,009.330,760,0016/10
52,42+0,87%0,450,0011.830,280,0016/10
118,34-0,02%-0,020,0081.502,630,0016/10
54,26+0,24%0,130,0090.764,510,0016/10
77,42-0,85%-0,660,0034.206,870,0016/10
102,83+0,13%0,130,009.432,540,0016/10
63,14-0,35%-0,220,0022.480,200,0016/10
108,46+0,22%0,240,0010.837,400,0016/10
84,07+0,08%0,070,0013.834,210,0016/10
48,09+0,48%0,230,00196.097,140,0016/10
154,70+1,17%1,790,0039.002,790,0016/10
64,09+0,33%0,210,0025.219,320,0016/10
26,26+1,00%0,260,009.262,380,0016/10
108,30-0,33%-0,360,00198.084,190,0016/10
78,93-1,20%-0,960,0014.952,580,0016/10
117,33+0,90%1,050,0015.518,500,0016/10
85,7400-1,02%-0,88000,00256.122,670,0016/10
67,31-0,37%-0,250,0072.028,190,0016/10
98,1300+0,77%0,75000,00151.413,780,0016/10
76,69-0,43%-0,330,0033.750,750,0016/10
184,64-0,62%-1,150,0014.738,620,0016/10
198,41-3,46%-7,110,0077.861,020,0016/10
65,03-0,11%-0,070,0020.528,260,0016/10
183,76-0,04%-0,070,0048.252,560,0016/10
53,80+0,20%0,110,00267.060,220,0016/10
86,83-1,10%-0,970,0025.630,320,0016/10
59,13+0,46%0,270,0015.019,050,0016/10
35,02+0,34%0,120,0026.352,920,0016/10
176,77-1,12%-2,010,0012.899,850,0016/10
41,990+0,02%0,0100,0013.447,370,0025/08
29,94+0,23%0,070,0024.741,660,0016/10
158,95+0,86%1,360,0021.735,840,0016/10
182,36+0,72%1,310,0010.520,470,0016/10
110,02-0,32%-0,350,0011.308,490,0016/10
146,810+3,15%4,4800,0015.057,720,0016/10
48,49-0,25%-0,120,0024.631,580,0016/10
33,09+0,24%0,080,008.407,940,0016/10
72,66-0,21%-0,150,0018.063,390,0016/10
41,64+0,31%0,130,0011.855,080,0016/10
65,96+1,93%1,250,0011.844,340,0016/10
76,21+0,01%0,010,0026.264,830,0016/10
119,51-0,16%-0,190,0024.156,350,0016/10
46,79+0,41%0,190,009.459,640,0016/10
65,71+0,41%0,270,0032.134,640,0016/10
(1) Millones de Dolares

Flash de noticias Colombia