elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
122,60
-0,24%

PuntosVariaciónHora
2.651,50+0,55%  +14,52 puntos16:47:34
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
238,130-0,90%-2,1700,00141.832,160,008/12
65,69+0,64%0,420,0011.882,110,008/12
54,64-0,09%-0,050,0094.827,930,008/12
95,95+1,81%1,710,00153.033,750,008/12
150,53+1,30%1,930,00117.802,610,008/12
150,05+0,41%0,610,0071.766,070,008/12
62,430+1,40%0,8600,0047.150,360,008/12
171,65+3,81%6,300,007.224,170,008/12
173,5700-0,60%-1,04000,0085.638,990,008/12
100,31+2,77%2,700,007.417,150,008/12
9,94-1,00%-0,100,009.614,220,008/12
10,76+0,56%0,060,007.079,340,008/12
182,73+2,18%3,900,0059.399,120,008/12
200,43+1,12%2,220,0011.106,380,008/12
88,16+0,25%0,220,0034.557,850,008/12
67,38+1,00%0,670,0021.639,710,008/12
160,92-0,04%-0,060,0035.040,150,008/12
56,500+0,11%0,0600,009.565,530,008/12
69,74+0,53%0,370,008.616,830,008/12
130,60+1,18%1,520,0014.402,000,008/12
24,47-0,49%-0,120,0011.739,500,008/12
130,00+1,43%1,830,0012.427,050,008/12
114,46+7,19%7,680,0025.866,370,008/12
238,43-1,22%-2,950,0019.111,960,008/12
82,46-0,78%-0,650,007.855,460,008/12
233,05+0,26%0,600,0012.850,290,008/12
44,94+0,67%0,300,0010.344,080,008/12
102,50+0,38%0,390,0036.650,480,008/12
1.049,38+0,46%4,810,00312.799,320,008/12
1.037,05+0,59%6,120,00361.878,670,008/12
71,25+1,47%1,030,0062.075,350,008/12
71,54+0,06%0,040,00136.130,250,008/12
1.162,000+0,19%2,2100,00559.545,150,008/12
91,52+0,48%0,440,0016.244,650,008/12
63,19+0,83%0,520,0015.300,550,008/12
51,02+0,28%0,140,0024.513,510,008/12
76,93+0,42%0,320,0037.658,630,008/12
98,5500-0,03%-0,03000,0085.484,610,008/12
59,51-0,07%-0,040,0053.416,170,008/12
142,47-1,14%-1,640,0061.270,710,008/12
169,86+1,35%2,260,0025.081,530,008/12
86,70+0,90%0,770,0018.870,640,008/12
71,74+0,48%0,340,0016.584,970,008/12
175,41+0,83%1,450,00127.751,500,008/12
89,34+1,36%1,200,0027.170,600,008/12
47,92+1,27%0,600,0026.252,620,008/12
85,52-0,69%-0,590,0031.529,420,008/12
146,13-0,12%-0,180,0012.436,300,008/12
138,49+0,02%0,030,0045.037,310,008/12
40,70+0,17%0,070,0015.546,270,008/12
169,370+0,03%0,0500,00869.598,420,008/12
51,430-1,66%-0,8700,0054.721,450,008/12
44,13+0,64%0,280,006.920,020,008/12
41,51+0,48%0,200,0023.150,170,008/12
99,13+0,56%0,550,005.331,130,008/12
36,730+1,55%0,5600,00224.349,760,008/12
116,02+0,12%0,140,0051.364,980,008/12
107,160-2,24%-2,4500,0023.457,950,008/12
55,59+0,38%0,210,005.064,030,008/12
721,89+2,78%19,550,0019.864,510,008/12
182,22+1,26%2,260,0025.094,710,008/12
113,73+1,23%1,380,009.996,520,008/12
57,68+5,82%3,170,0024.349,290,003/07
39,60-2,96%-1,210,0013.832,450,008/12
29,050+0,94%0,2700,00302.644,260,008/12
54,67+0,83%0,450,0056.034,500,008/12
64,05+0,83%0,530,0034.647,340,008/12
49,81+0,46%0,230,0039.233,040,008/12
219,68+0,86%1,870,0050.077,720,008/12
23,08+2,26%0,510,003.316,760,008/12
196,44+0,05%0,100,00261.803,620,008/12
63,79+3,74%2,300,0019.153,800,008/12
325,77+1,94%6,200,0068.992,240,008/12
515,49+0,60%3,080,0082.758,590,008/12
285,900+1,39%3,9300,00169.674,420,008/12
53,76+0,15%0,080,0011.300,940,008/12
124,66+0,57%0,710,0019.203,860,008/12
25,77+2,92%0,730,0035.181,270,008/12
62,42+0,94%0,580,00102.277,360,008/12
259,91-1,51%-3,980,0071.993,740,008/12
66,48+0,68%0,450,0014.265,190,008/12
88,38+1,10%0,960,0012.257,910,008/12
33,48+0,93%0,310,0013.985,630,008/12
27,75-0,11%-0,030,0012.836,920,008/12
48,95-0,67%-0,330,0014.671,800,008/12
95,79+0,76%0,720,0046.327,000,008/12
58,89+0,67%0,390,0018.514,420,008/12
67,48+0,76%0,510,0012.320,040,008/12
66,91+1,10%0,730,0039.534,960,008/12
143,860+0,68%0,9700,0085.551,450,008/12
125,27+0,87%1,080,0014.215,130,008/12
43,62-0,46%-0,200,0014.805,510,008/12
57,47+0,47%0,270,0019.776,900,008/12
106,0900+3,27%3,36000,0083.290,260,008/12
101,34+0,44%0,440,0017.455,100,008/12
28,91+0,17%0,050,0012.405,190,008/12
14,67+4,04%0,570,0015.607,450,008/12
70,42+0,69%0,480,0023.358,790,008/12
39,26+2,72%1,040,009.134,460,008/12
51,39+0,61%0,310,0068.878,810,008/12
324,50-0,22%-0,720,0080.609,450,008/12
3,68-0,54%-0,020,003.343,960,008/12
119,92+0,24%0,290,00227.469,020,008/12
315,90+0,72%2,250,008.941,930,008/12
48,40+0,56%0,270,0012.078,890,008/12
209,97+1,93%3,970,0051.874,060,008/12
111,90+0,92%1,020,0010.614,450,008/12
74,40+0,32%0,240,0012.182,330,008/12
159,18+0,75%1,180,0016.881,140,008/12
37,610+0,56%0,2100,00187.727,030,008/12
75,71+0,97%0,730,00199.979,090,008/12
41,74+0,75%0,310,0020.491,440,008/12
87,590+0,48%0,4200,0013.199,170,008/12
145,23+0,69%0,990,0018.656,120,008/12
152,82+0,49%0,750,0051.947,180,008/12
49,87+0,58%0,290,0013.963,730,008/12
42,26+0,67%0,280,0012.026,230,008/12
45,31-1,03%-0,470,00191.989,930,008/12
51,55+1,36%0,690,0011.750,340,0027/05
71,820+0,29%0,2100,0042.324,760,008/12
73,32+0,16%0,120,0064.222,420,008/12
37,950+0,16%0,0600,00177.477,660,008/12
85,40+1,15%0,970,0014.864,520,008/12
37,25+0,00%0,000,0015.212,470,008/12
140,21+1,45%2,000,0020.853,130,008/12
51,57+2,04%1,030,0061.545,150,008/12
88,92+0,49%0,430,0027.462,790,008/12
217,98+0,52%1,130,0037.434,450,008/12
226,56-5,13%-12,240,0011.003,030,008/12
32,35+1,95%0,620,0028.018,410,008/12
188,070+1,00%1,8700,0082.119,090,008/12
17,78+1,02%0,180,0013.333,450,008/12
332,80+0,22%0,730,0024.249,110,008/12
109,50-0,19%-0,210,0044.357,110,008/12
29,24-0,34%-0,100,004.782,370,008/12
56,46+0,53%0,300,0050.370,230,008/12
170,88+0,93%1,580,0028.289,990,008/12
73,09+2,81%2,000,0073.844,510,008/12
50,78+1,24%0,620,0018.978,790,008/12
93,18+0,54%0,500,0064.715,640,008/12
86,41+1,33%1,130,0010.663,110,008/12
67,71+0,85%0,570,0012.436,910,008/12
151,58+0,31%0,470,0048.762,350,008/12
85,22+1,00%0,840,0025.261,490,008/12
53,46+0,09%0,050,0038.293,790,008/12
64,90-0,14%-0,090,0014.906,420,008/12
38,05+2,42%0,900,0019.974,260,008/12
114,81+0,59%0,670,0023.601,240,008/12
73,80+0,48%0,350,0026.759,350,008/12
18,40+0,33%0,060,004.024,420,008/12
19,6600+0,67%0,13000,003.029,230,008/12
93,38+0,01%0,010,0025.361,170,008/12
108,67+1,27%1,360,0025.644,360,008/12
83,88+0,24%0,200,0053.802,310,008/12
98,60+1,95%1,890,0015.437,340,008/12
66,65+2,70%1,750,0080.576,080,0031/08
94,15+0,05%0,050,0016.900,490,008/12
115,49+0,36%0,420,0020.651,410,008/12
83,9300+0,89%0,74000,0073.485,810,0031/08
88,05+0,17%0,150,0061.443,860,008/12
95,93+1,35%1,280,0027.305,920,008/12
50,38+1,08%0,540,0013.580,070,008/12
92,18+0,74%0,680,0013.219,250,008/12
77,29+0,04%0,030,0036.476,010,008/12
37,650+2,17%0,8000,0039.270,650,008/12
48,59-0,74%-0,360,0011.077,020,008/12
135,33-0,43%-0,590,0039.058,320,008/12
71,80+0,04%0,030,0023.429,080,008/12
118,03+0,49%0,580,0024.894,960,008/12
105,2700+0,86%0,90000,0032.563,120,008/12
86,45+0,68%0,580,0094.820,770,008/12
29,05+0,97%0,280,0056.816,910,006/09
66,55+1,17%0,770,0042.548,500,008/12
84,04+0,41%0,340,0015.079,830,008/12
32,07+2,79%0,870,003.873,970,008/12
100,39+0,67%0,670,0058.056,100,008/12
56,38+1,04%0,580,0014.853,610,008/12
117,40+0,49%0,570,0014.051,690,008/12
452,39-0,74%-3,380,0035.268,140,008/12
65,81+1,01%0,660,0024.095,980,008/12
244,31+1,54%3,700,0016.094,540,008/12
125,63+0,36%0,450,0028.205,620,008/12
212,28+0,91%1,920,009.000,860,008/12
41,05+0,59%0,240,0039.226,800,008/12
117,54-1,40%-1,670,0016.471,440,008/12
64,460+0,44%0,2800,0011.435,180,008/12
68,1500+1,10%0,74000,0038.547,350,008/12
82,66+0,13%0,110,00349.879,030,008/12
132,74+0,69%0,910,008.277,990,008/12
179,00-0,63%-1,140,00427.117,330,008/12
53,780-0,11%-0,0600,0015.424,240,008/12
130,29+0,35%0,450,009.436,170,008/12
240,73+0,60%1,430,0064.366,170,008/12
95,85-0,02%-0,020,0031.957,900,008/12
30,37-0,10%-0,030,0021.312,080,008/12
32,83+0,34%0,110,0014.560,200,008/12
131,720+0,40%0,5200,0027.458,700,008/12
46,39+0,43%0,200,006.434,000,008/12
42,13-1,22%-0,520,005.523,250,008/12
50,38+1,70%0,840,007.030,130,008/12
88,81+0,63%0,560,0011.902,980,008/12
44,97+4,05%1,750,005.534,010,008/12
12,61+0,64%0,080,0049.099,750,008/12
73,69+0,12%0,090,0025.601,190,008/12
68,22-0,03%-0,020,0010.334,600,008/12
44,67+0,38%0,170,0024.668,290,008/12
14,97+0,88%0,130,0021.590,810,008/12
33,49-0,56%-0,190,0013.085,040,008/12
62,2700+1,63%1,00000,0012.302,590,008/12
120,71+0,40%0,480,0010.933,470,008/12
201,07+0,45%0,900,0059.976,340,008/12
17,7100+0,00%0,00000,00153.645,060,008/12
23,43+0,13%0,030,0022.329,580,008/12
55,84-1,50%-0,850,0031.679,190,008/12
42,02+0,00%0,000,0059.657,120,008/12
94,85+1,12%1,050,0013.898,960,008/12
74,2200+2,06%1,50000,0096.755,340,008/12
99,37+0,18%0,180,0015.801,250,008/12
250,35+0,72%1,790,0094.345,630,008/12
31,75+1,37%0,430,007.795,020,008/12
27,22-0,62%-0,170,005.724,060,008/12
43,99+1,22%0,530,0038.322,000,008/12
20,75+0,83%0,170,007.546,890,008/12
51,19+0,02%0,010,008.609,980,008/12
143,25+0,03%0,050,0017.042,100,008/12
55,17+0,73%0,400,0019.644,500,008/12
91,36+0,01%0,010,0011.363,210,008/12
84,84-0,26%-0,220,0030.023,650,008/12
26,78+0,04%0,010,0012.541,610,008/12
66,32+0,20%0,130,0024.547,250,008/12
58,01+1,40%0,800,006.298,750,008/12
67,90+0,49%0,330,0010.628,950,008/12
113,20-0,32%-0,360,0016.973,550,008/12
45,49+2,00%0,890,0014.400,610,008/12
21,07+0,48%0,100,0035.025,230,008/12
78,38+1,42%1,100,0025.042,600,008/12
42,6900+2,42%1,01000,0011.782,710,008/12
183,4100+0,77%1,41000,00214.048,320,008/12
153,66+0,25%0,380,00116.878,850,008/12
37,24+0,84%0,310,0019.571,870,008/12
19,84+0,97%0,190,0014.613,040,008/12
14,34+0,84%0,120,0022.800,530,008/12
256,49+1,02%2,590,0036.679,330,008/12
14,85+0,95%0,140,0015.992,600,008/12
154,81+0,81%1,240,00143.266,220,008/12
160,57+0,49%0,790,0013.978,110,008/12
45,59+0,07%0,030,008.198,860,008/12
166,49+0,00%0,000,0057.059,860,008/12
217,65+1,39%2,980,0031.864,500,008/12
96,58+1,85%1,750,0020.284,270,008/12
87,61+1,52%1,310,0025.247,910,008/12
43,3500+0,63%0,27000,00203.654,660,008/12
70,93+0,77%0,540,0041.332,100,008/12
20,22+0,15%0,030,007.851,840,008/12
153,04-0,14%-0,220,0012.084,290,008/12
56,91+0,19%0,110,0023.454,320,008/12
155,23-0,21%-0,330,0039.446,780,008/12
379,610-1,09%-4,1700,0042.721,600,008/12
37,67+0,88%0,330,0015.687,130,008/12
40,12+0,33%0,130,0010.696,170,008/12
112,51+0,82%0,910,0012.345,990,008/12
105,9300+1,25%1,31000,00366.697,950,008/12
68,51+1,21%0,820,008.250,720,008/12
118,61+0,12%0,140,0013.453,360,008/12
140,5900+0,41%0,58000,00376.462,050,008/12
28,38-0,14%-0,040,0010.602,970,008/12
111,74+0,13%0,150,0011.594,760,008/12
66,53-1,10%-0,740,0022.946,290,008/12
19,89+0,76%0,150,0021.314,420,008/12
120,11+0,29%0,350,0042.158,110,008/12
18,29+0,72%0,130,007.780,520,008/12
17,79+2,48%0,430,0039.662,330,008/12
103,98-0,57%-0,600,0016.321,130,008/12
49,78+1,84%0,900,008.343,020,008/12
42,65-0,07%-0,030,0065.961,820,008/12
26,68+0,57%0,150,0023.705,770,008/12
193,85+0,12%0,230,0015.124,800,008/12
156,26+0,64%1,000,0015.914,390,008/12
186,460-1,43%-2,7000,0030.243,460,008/12
46,30+0,28%0,130,006.097,210,008/12
62,18+0,76%0,470,0012.904,460,008/12
26,10+0,38%0,100,009.293,380,008/12
57,28+3,96%2,180,0016.210,470,008/12
78,54+1,22%0,950,0017.195,620,008/12
40,22+1,18%0,470,0012.395,760,008/12
315,85+0,45%1,430,0090.424,490,008/12
49,84-0,30%-0,150,0016.760,870,008/12
85,60+2,36%1,970,0071.280,390,008/12
107,14+0,59%0,630,0045.591,530,008/12
171,72+0,38%0,650,0025.774,250,008/12
65,75+1,99%1,280,009.182,610,008/12
25,80+2,06%0,520,007.827,170,008/12
22,30+4,94%1,050,002.610,870,008/12
15,15+2,78%0,410,0012.817,170,008/12
64,75+1,17%0,750,0031.570,960,008/12
129,32+1,15%1,470,0048.876,910,008/12
84,13+0,48%0,400,0042.890,390,008/12
214,10+2,66%5,550,0013.422,750,008/12
42,72+0,97%0,410,0013.405,200,008/12
149,89+0,29%0,440,00156.112,550,008/12
15,04-2,27%-0,350,005.148,210,008/12
173,1500+0,14%0,24000,00137.948,980,008/12
101,16-0,96%-0,980,0012.103,690,008/12
171,21+0,99%1,680,0043.541,250,008/12
152,57+1,71%2,560,0031.779,850,008/12
81,07+0,62%0,500,00109.505,590,008/12
55,57+1,46%0,800,00150.906,280,008/12
53,76+0,26%0,140,0056.492,690,008/12
623,19+0,49%3,040,0015.943,470,008/12
61,81+3,10%1,860,0011.100,500,008/12
87,41+0,02%0,020,0020.469,060,008/12
43,21+0,02%0,010,0049.918,650,008/12
84,160+2,02%1,6700,00647.450,630,008/12
103,13+0,84%0,860,0011.679,150,008/12
280,57+0,09%0,250,0020.864,120,008/12
80,14+0,24%0,190,0015.582,360,008/12
117,30-0,59%-0,700,0051.677,280,008/12
63,22+1,48%0,920,0035.462,010,008/12
152,39+0,43%0,660,0029.094,980,008/12
52,89+1,03%0,540,0095.439,000,008/12
23,62-1,05%-0,250,008.260,200,008/12
92,52-0,30%-0,280,0014.960,680,008/12
28,44+1,21%0,340,004.902,800,008/12
38,67+3,48%1,300,0020.793,350,008/12
0,000,00%0,000,000,000,0029/04
78,78+1,27%0,990,0013.045,440,008/12
32,62+0,68%0,220,0012.385,250,008/12
12,76+0,24%0,030,003.345,520,008/12
58,26+1,27%0,730,0015.725,520,008/12
188,54+1,80%3,340,0081.375,090,008/12
30,96+0,49%0,150,0015.114,680,008/12
29,39+1,84%0,530,005.852,820,008/12
35,40-1,45%-0,520,0018.844,460,008/12
33,30-2,57%-0,880,0035.167,000,008/12
16,55+1,16%0,190,006.311,700,008/12
16,80+1,51%0,250,003.333,830,008/12
159,03+0,54%0,850,0074.463,940,008/12
37,95-0,42%-0,160,0014.149,880,008/12
61,30+1,16%0,700,0079.664,060,008/12
27,14+0,41%0,110,009.118,690,008/12
26,94+4,02%1,040,0013.043,510,008/12
45,78+1,78%0,800,007.591,960,008/12
140,82-0,15%-0,210,0040.337,680,008/12
65,22+0,48%0,310,0020.575,400,008/12
97,73+0,42%0,410,0022.239,510,008/12
305,67+0,99%2,990,0053.005,170,008/12
28,25+1,88%0,520,008.899,220,008/12
60,17+2,70%1,580,0019.132,230,008/12
191,49-0,26%-0,500,00116.173,290,008/12
251,07+2,54%6,210,0021.314,740,008/12
68,87-0,78%-0,540,0052.656,530,008/12
73,48+0,53%0,390,0016.930,320,008/12
53,01+1,14%0,600,0020.253,130,008/12
49,60+2,23%1,080,00207.046,650,008/12
71,970+1,05%0,7500,0025.185,840,008/12
192,98+0,86%1,650,0025.614,040,008/12
35,47+0,74%0,260,003.385,970,008/12
69,010+0,70%0,4800,0024.739,540,008/12
72,91-1,06%-0,780,0087.487,050,008/12
69,95+0,76%0,530,0014.374,600,008/12
18,84-0,26%-0,050,006.520,640,008/12
116,57-0,14%-0,160,00165.380,060,008/12
71,03+1,31%0,920,007.830,400,008/12
85,60+3,29%2,730,0012.486,470,008/12
35,7400+0,68%0,24000,00212.797,250,008/12
53,46+0,94%0,500,0027.362,150,008/12
106,59-0,10%-0,110,00164.919,050,008/12
99,55+1,73%1,690,0050.491,620,008/12
90,75+0,67%0,600,0010.097,020,008/12
155,90+1,07%1,650,0026.475,160,008/12
143,80+0,26%0,380,0068.306,000,008/12
115,92-0,16%-0,190,0029.503,940,008/12
34,50-1,48%-0,520,0023.703,830,008/12
151,41+0,30%0,450,0043.323,720,008/12
1.719,84+0,01%0,220,0083.935,800,008/12
71,76+1,08%0,770,0020.640,190,008/12
90,370+0,30%0,2700,00228.656,030,008/12
54,99+0,86%0,470,0031.928,800,008/12
66,16+0,52%0,340,0035.080,170,008/12
117,15+0,70%0,820,0049.591,040,008/12
51,93-0,10%-0,050,0026.174,860,008/12
210,84+1,20%2,500,0036.546,920,008/12
34,10+1,52%0,510,0010.030,180,008/12
135,40+1,25%1,670,0010.439,910,008/12
67,88-1,22%-0,840,008.643,530,008/12
64,240-1,52%-0,9900,0095.164,700,008/12
39,40+2,47%0,950,006.074,340,008/12
97,09+0,49%0,470,0013.208,780,008/12
102,34+2,37%2,370,005.646,390,008/12
16,08+0,82%0,130,003.977,670,008/12
89,49+1,16%1,030,0012.893,520,008/12
188,07+1,04%1,930,0054.209,590,008/12
55,58+1,37%0,750,0015.607,810,008/12
125,29+1,20%1,490,0022.139,630,008/12
67,58+0,19%0,130,0011.499,470,008/12
380,78+1,92%7,170,0040.121,810,008/12
17,08+0,65%0,110,0019.835,510,008/12
65,14-0,15%-0,100,0021.781,410,008/12
54,68+2,15%1,150,006.829,060,008/12
192,86+0,31%0,600,0024.785,640,008/12
134,61+0,75%1,000,0021.866,690,008/12
260,58+0,04%0,100,0026.588,580,008/12
76,89+0,25%0,190,0029.559,370,008/12
125,23+0,95%1,180,0027.597,320,008/12
103,44-0,61%-0,630,0074.685,820,008/12
45,78+3,22%1,430,006.449,110,008/12
63,54+2,37%1,470,0090.283,660,008/12
81,85+0,22%0,180,007.856,210,008/12
40,49+2,30%0,910,0011.997,680,008/12
47,79-0,35%-0,170,0011.009,930,008/12
116,69+0,22%0,260,0029.133,100,008/12
408,85+0,59%2,380,0038.152,740,008/12
53,22+3,72%1,910,004.174,260,008/12
162,25+0,11%0,180,0050.262,780,008/12
96,28-0,41%-0,400,0017.628,330,008/12
102,60+0,77%0,780,0010.083,050,008/12
172,19+0,74%1,260,009.807,520,008/12
51,06-0,53%-0,270,0051.134,830,008/12
63,33+0,49%0,310,0037.715,720,008/12
58,610-0,90%-0,5300,0084.446,490,008/12
97,67+0,77%0,750,0036.156,580,008/12
66,5800-0,55%-0,37000,005.673,030,008/12
167,66-0,42%-0,700,0025.569,860,008/12
151,93+0,52%0,780,0056.655,830,008/12
65,20+0,68%0,440,0030.965,960,008/12
27,9800+1,52%0,42000,0017.325,400,008/12
37,50+0,43%0,160,0029.319,790,008/12
90,51+0,20%0,180,0013.621,450,008/12
62,64+2,84%1,730,0032.566,020,008/12
102,75+0,01%0,010,0024.926,430,008/12
61,37+0,46%0,280,0033.374,520,008/12
94,82+0,99%0,930,0033.750,250,008/12
27,35+0,63%0,170,003.030,690,008/12
111,04+1,95%2,120,0017.342,220,008/12
98,02+0,25%0,240,0096.555,370,008/12
54,84+0,09%0,050,0014.440,700,008/12
78,48-1,11%-0,880,0095.503,510,008/12
19,39-0,67%-0,130,008.912,570,008/12
187,96+1,26%2,330,0073.314,610,008/12
95,75+0,24%0,230,0011.962,510,008/12
90,71+0,38%0,340,0070.100,830,008/12
73,88+0,05%0,040,0046.944,310,008/12
89,95+0,87%0,780,0010.376,360,008/12
76,58+0,86%0,650,0014.069,750,008/12
67,66+1,77%1,180,008.488,150,008/12
9,91-1,49%-0,150,003.936,180,008/12
133,75-0,34%-0,460,0036.512,400,008/12
34,50+0,15%0,050,004.348,480,008/12
32,97-2,37%-0,800,0026.359,180,008/12
37,41+0,13%0,050,0034.995,790,008/12
83,62+0,97%0,800,0024.802,100,008/12
39,03+0,52%0,200,0010.442,490,008/12
224,54+1,33%2,950,0013.811,440,008/12
13,63+2,64%0,350,002.529,810,008/12
12,19+2,18%0,260,002.724,270,008/12
129,11+0,51%0,650,00101.694,340,008/12
63,55+0,03%0,020,0018.949,790,008/12
164,00+1,00%1,620,0013.877,840,008/12
122,81+0,33%0,410,0097.796,870,008/12
223,91+1,71%3,760,00216.586,570,008/12
111,56+1,11%1,220,009.742,020,008/12
57,49+1,23%0,700,0012.875,450,008/12
119,56-0,14%-0,170,0082.165,200,008/12
55,36+0,84%0,460,0091.637,100,008/12
87,60+2,35%2,010,0038.323,380,008/12
111,98+0,02%0,020,0010.278,030,008/12
63,31-0,35%-0,220,0022.534,490,008/12
112,98+0,14%0,160,0011.130,040,008/12
96,16+0,75%0,720,0015.797,250,008/12
51,09+1,33%0,670,00208.296,250,008/12
143,61+3,48%4,830,0036.200,510,008/12
73,35+2,00%1,440,0028.893,300,008/12
29,29-1,18%-0,350,0010.300,780,008/12
112,60+1,08%1,200,00204.143,220,008/12
76,99+1,22%0,930,0014.559,830,008/12
125,88+0,80%1,000,0016.655,940,008/12
96,5500-0,24%-0,23000,00287.398,670,008/12
71,55+2,79%1,940,0071.910,190,008/12
104,2300-0,98%-1,03000,00158.144,790,008/12
84,57+0,79%0,660,0036.608,760,008/12
199,29+1,44%2,820,0015.815,940,008/12
167,80+1,78%2,930,0065.977,790,008/12
68,96+0,35%0,240,0021.686,350,008/12
224,85+0,54%1,210,0057.871,250,008/12
59,31-0,08%-0,050,00291.860,980,008/12
81,47+3,98%3,120,0024.020,830,008/12
64,42+1,35%0,860,0016.323,340,008/12
35,43-0,53%-0,190,0026.690,770,008/12
169,70-0,46%-0,790,0012.195,110,008/12
28,55+0,28%0,080,0023.549,880,008/12
155,46+0,03%0,040,0021.203,900,008/12
223,91+0,74%1,640,0012.731,180,008/12
113,05+0,25%0,280,0011.430,110,008/12
159,540+0,39%0,6200,0016.387,650,008/12
51,20+0,71%0,360,0025.860,360,008/12
29,59+0,00%0,000,007.531,930,008/12
68,54-0,67%-0,460,0017.202,820,008/12
36,87+0,38%0,140,0010.436,000,008/12
68,19-0,28%-0,190,0012.275,660,008/12
83,32+0,33%0,270,0028.071,570,008/12
113,38-1,22%-1,400,0022.935,140,008/12
50,93+0,91%0,460,0010.190,930,008/12
71,88+0,34%0,240,0034.943,440,008/12
(1) Millones de Dolares

Flash de noticias Colombia