elEconomista.es
Colombia
13.762,88
-0,21%
2.858,2750
-0,03%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.799,54-0,06%  -1,77 puntos09:58:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
201,100-0,04%-0,0800,00119.439,010,0009:52
68,95+0,13%0,090,0012.551,320,0009:51
62,36-1,11%-0,700,00110.556,020,0009:51
95,83-0,83%-0,800,00153.340,160,0009:51
167,84-0,15%-0,250,00131.719,820,0009:51
132,46+0,24%0,320,0063.398,640,0009:51
80,960-0,66%-0,5400,0062.038,190,0009:51
133,81-0,48%-0,650,005.402,740,0009:50
256,6700-0,74%-1,92000,00126.621,870,0009:50
139,95+0,44%0,610,0010.315,520,0009:51
16,78+3,16%0,510,0015.771,230,0009:50
191,37-0,27%-0,520,0062.767,220,0009:50
148,57+0,06%0,090,008.064,710,0009:51
42,55-0,12%-0,050,0032.979,520,0009:51
63,02-0,55%-0,350,0020.278,570,0009:51
157,03-0,19%-0,300,0034.485,740,0009:51
77,770+0,58%0,4500,0013.145,220,0009:50
61,86+0,70%0,430,007.571,790,0009:51
95,56-0,01%-0,010,0010.585,640,0009:51
19,21+10,50%1,830,008.391,620,0009:51
126,54-1,07%-1,370,0013.172,500,0009:51
135,08-0,58%-0,790,0030.231,170,0009:50
359,74-1,02%-3,710,0029.130,390,0009:50
79,56-0,19%-0,150,007.595,330,0009:51
228,18-6,29%-15,320,0013.489,840,0009:51
42,63-0,70%-0,300,009.937,510,0009:51
93,04+0,23%0,210,0032.628,710,0009:51
1.199,98-0,37%-4,440,00359.707,500,0009:50
1.183,90-0,41%-4,920,00414.841,380,0009:51
74,38-0,13%-0,100,0060.320,740,0009:50
58,02-0,82%-0,480,00110.719,930,0009:51
1.825,070+0,66%12,0400,00879.730,930,0009:50
87,14-0,64%-0,570,0015.614,800,0009:50
61,23-0,26%-0,160,0014.957,910,0009:50
37,45+0,89%0,330,0017.377,830,0009:51
70,08-0,38%-0,270,0034.649,030,0009:51
100,5100+0,01%0,01000,0086.466,400,0009:53
54,36+0,22%0,120,0048.690,350,0009:51
141,85-0,96%-1,380,0063.258,950,0009:50
142,22+0,14%0,210,0020.536,460,0009:50
87,49-0,48%-0,420,0019.322,980,0009:51
73,50-0,27%-0,200,0017.067,370,0009:51
195,80-0,06%-0,110,00129.634,820,0009:50
88,77+0,07%0,060,0026.740,370,0009:51
73,13-1,96%-1,460,0038.420,430,0009:51
98,10-0,02%-0,020,0036.392,440,0009:50
179,21-0,28%-0,510,0015.099,510,0009:47
144,54+0,24%0,340,0046.890,840,0009:51
46,15-2,74%-1,300,0018.132,840,0009:51
192,440+0,58%1,1100,00940.413,350,0009:53
46,360+0,50%0,2300,0046.501,250,0009:50
42,27-0,91%-0,390,006.712,560,0009:50
47,29-0,59%-0,280,0026.600,390,0009:51
108,16+0,13%0,140,006.814,960,0009:51
31,800+0,41%0,1300,00232.023,920,0009:50
137,60+0,19%0,260,0060.501,340,0009:50
136,610-0,44%-0,6000,0030.068,900,0009:51
48,71-0,29%-0,140,004.437,720,0009:51
685,26-0,25%-1,710,0018.160,810,0009:50
172,00-0,78%-1,350,0023.958,500,0009:51
103,17-0,47%-0,490,009.125,280,0009:50
57,68+5,82%3,170,0024.349,290,003/07
37,47-0,40%-0,150,0013.138,410,0009:51
29,055+1,77%0,5050,00289.478,570,0009:51
53,43+0,75%0,400,0053.596,160,0009:51
74,09-0,93%-0,700,0040.043,640,0009:51
51,44+1,00%0,510,0039.712,760,0009:51
245,98-0,45%-1,120,0066.025,570,0009:48
19,63-1,21%-0,240,002.784,400,0009:50
191,76+0,42%0,800,00257.046,860,0009:51
75,66-0,29%-0,220,0021.200,260,0009:51
347,54-0,27%-0,940,0073.532,050,0009:50
499,00-1,60%-8,090,0081.220,430,0009:50
353,751+0,84%2,9610,00204.363,580,0009:53
45,13+0,11%0,050,009.471,390,0009:51
125,88-1,13%-1,440,0019.653,620,0009:51
33,12-0,69%-0,230,0046.016,680,0009:51
56,64-0,39%-0,220,0092.939,860,0009:51
236,99+0,09%0,210,0065.525,260,004/04
51,32+0,59%0,300,0015.921,470,0009:50
88,16+1,64%1,420,0012.077,560,0009:51
44,04-0,06%-0,030,0018.524,900,0009:51
23,51+0,26%0,060,0010.587,390,0009:51
40,73-0,78%-0,320,0012.341,500,0009:50
95,33+0,78%0,740,0046.011,810,0009:51
50,71-0,18%-0,090,0015.782,800,0009:51
77,02+0,13%0,100,0013.581,300,0009:51
57,91-0,24%-0,140,0034.379,510,0009:51
140,165-0,42%-0,5850,0084.161,430,0009:52
103,78+0,86%0,880,0011.575,250,0009:50
48,77-0,69%-0,340,0016.684,620,0009:51
58,68-0,56%-0,330,0020.150,780,0009:50
85,7300+0,05%0,04000,0060.569,050,0009:50
133,84-0,51%-0,690,0027.602,700,0009:50
27,66-0,36%-0,100,0011.977,700,0009:50
19,70-0,91%-0,180,0021.447,470,0009:51
61,30-0,28%-0,170,0020.396,620,0009:50
41,94-0,87%-0,370,009.873,450,0009:51
50,82+0,40%0,200,0068.295,750,0009:51
304,07-0,25%-0,770,0072.388,360,0009:48
5,00-3,66%-0,190,004.732,320,0009:51
122,63-1,14%-1,410,00237.035,480,0009:51
456,74-0,10%-0,480,0012.707,400,0009:50
55,38-0,91%-0,510,0013.676,400,0009:51
173,15+0,03%0,060,0042.107,290,0009:50
98,13-1,84%-1,840,009.540,140,0009:51
69,89+0,40%0,280,0011.426,200,0009:50
195,56-0,08%-0,150,0020.886,350,0009:50
42,550+1,84%0,7700,00196.486,410,0009:53
68,54+2,30%1,540,00170.845,540,0009:51
40,18+2,08%0,820,0019.078,840,0009:51
109,700-0,06%-0,0700,0014.876,620,0009:50
133,91-0,41%-0,550,0017.413,640,0009:50
167,58+0,40%0,670,0056.834,460,0009:51
47,54-0,65%-0,310,0013.518,890,0009:51
46,45-0,17%-0,080,0013.392,160,0009:50
44,64-0,23%-0,110,00190.380,450,0009:53
51,55+1,36%0,690,0011.750,340,0027/05
81,890+0,22%0,1800,0047.873,800,0009:50
65,20-0,84%-0,550,0057.355,090,0009:51
34,900+0,58%0,2000,00159.349,190,0009:51
90,79+1,49%1,330,0015.381,150,0009:51
35,85-0,61%-0,220,0014.099,210,0009:51
147,68-0,27%-0,400,0022.074,160,0009:51
71,00-1,39%-1,000,0084.244,770,0009:51
78,93-0,67%-0,530,0024.690,640,0009:51
215,30-0,09%-0,200,0036.174,700,0009:51
245,02-0,85%-2,100,0012.134,610,0009:50
28,82+0,07%0,020,0023.914,050,0009:51
216,310-0,11%-0,2300,0094.974,880,0009:50
14,06-1,30%-0,190,0010.687,650,0009:51
110,03-0,93%-1,030,0046.070,240,0009:51
41,23+0,02%0,010,006.761,950,003/04
64,84+0,20%0,130,0056.644,130,0009:50
136,13-0,53%-0,730,0022.550,820,0009:51
68,51-0,17%-0,120,0069.772,440,0009:51
41,10-0,89%-0,370,0015.651,400,0009:51
99,12-0,08%-0,080,0069.298,410,0009:51
111,75-0,31%-0,350,0013.875,570,0009:51
71,53-0,33%-0,240,0012.523,870,0009:50
137,02-0,41%-0,560,0044.615,070,0009:51
93,65+0,02%0,020,0027.721,910,0009:50
50,73-0,08%-0,040,0035.613,980,0009:50
44,85-1,10%-0,500,0010.314,340,0009:50
44,03-1,54%-0,690,0023.406,450,0009:51
114,97-1,09%-1,270,0023.939,950,0009:50
70,15+0,37%0,260,0024.390,010,0009:51
25,52+0,04%0,010,009.172,760,0009:50
27,5027+0,23%0,06270,004.282,160,0009:50
99,67+0,17%0,170,0026.621,970,0009:51
85,56-1,37%-1,190,0020.627,030,0009:50
69,62-0,53%-0,370,0045.691,670,0009:51
74,61-0,40%-0,300,0011.586,910,0009:51
66,65+2,70%1,750,0080.576,080,0031/08
105,70-0,46%-0,490,0019.271,700,0009:51
83,9300+0,89%0,74000,0073.485,810,0031/08
80,24-0,47%-0,380,0056.515,210,0009:51
85,99-0,19%-0,160,0024.462,340,0009:51
60,27+0,85%0,510,0015.771,250,0009:51
99,64+0,16%0,160,0014.189,340,0009:51
77,66-0,14%-0,110,0036.788,260,0009:51
37,660+0,13%0,0500,0037.383,510,0009:50
33,81+0,65%0,220,007.690,260,0009:50
142,85-0,22%-0,310,0041.304,590,0009:50
65,15-0,75%-0,490,0021.386,250,0009:50
147,55-0,39%-0,580,0031.222,710,0009:50
148,2800-0,30%-0,45000,0045.528,030,0009:50
89,26-0,50%-0,450,0097.373,960,0009:50
29,05+0,97%0,280,0056.816,910,006/09
70,45-0,18%-0,130,0044.471,760,0009:51
81,36-0,65%-0,530,0016.059,350,0009:51
44,82+0,23%0,110,005.421,300,0009:51
124,69-1,01%-1,270,0072.913,370,0009:51
55,07-0,81%-0,450,0014.740,110,0009:51
126,09-0,71%-0,900,0015.274,920,0009:51
438,27-1,16%-5,160,0035.233,960,0009:50
63,95-0,85%-0,550,0023.749,780,0009:51
236,57-1,27%-3,050,0015.825,990,0009:50
140,03-0,33%-0,460,0031.467,970,0009:51
231,79+0,10%0,240,009.803,600,0009:50
42,15-0,58%-0,250,0040.922,540,0009:51
126,83-0,09%-0,120,0017.436,300,0009:50
73,100-0,18%-0,1300,0012.791,820,0009:51
81,2350-0,30%-0,24500,0045.769,030,0009:51
82,54-0,93%-0,780,00352.720,750,0009:53
177,07+0,59%1,040,0010.758,000,0009:50
207,97+0,31%0,650,00497.279,040,0009:51
55,220-0,04%-0,0200,0015.891,930,0009:51
124,04-0,84%-1,060,009.159,270,0009:48
231,31-1,04%-2,440,0062.461,550,0009:51
108,24+0,10%0,110,0035.792,590,0009:50
29,45+1,24%0,360,0019.720,730,0009:51
35,75-0,25%-0,090,0017.092,430,0009:51
77,433-0,02%-0,0180,0031.710,880,0009:51
52,70-0,25%-0,130,007.249,030,0009:50
41,91-0,38%-0,160,005.504,170,0009:50
49,35-0,20%-0,100,006.952,030,0009:51
88,08-0,30%-0,270,0011.882,990,0009:50
52,52-0,28%-0,150,006.157,600,0009:51
10,81-1,48%-0,160,0042.976,840,0009:51
76,98-0,31%-0,240,0026.944,340,0009:51
55,30+0,21%0,120,008.052,020,0009:51
32,30-0,09%-0,030,0017.464,930,0009:51
16,89+0,51%0,090,0024.339,740,0009:51
29,13-0,92%-0,270,0011.391,600,0009:51
63,1400-0,17%-0,11000,0012.524,440,0009:51
139,58-0,28%-0,390,0012.769,980,0009:50
192,98+0,12%0,240,0057.250,220,0009:51
13,9100+0,14%0,02000,00120.639,340,0009:51
20,76-0,67%-0,140,0020.030,410,0009:51
44,56-0,78%-0,350,0026.648,150,0009:50
39,37+0,03%0,010,0055.475,630,0009:51
93,32+0,08%0,070,0013.683,300,0009:50
77,1500-0,26%-0,20000,00100.614,180,0009:51
117,51-0,37%-0,440,0018.818,320,0009:50
228,51+0,93%2,100,0085.519,150,0009:53
22,60-0,35%-0,080,005.439,320,0009:51
23,81-0,50%-0,120,005.007,480,0009:51
44,49-1,90%-0,860,0039.725,530,0009:51
21,54-0,65%-0,140,007.812,830,0009:51
42,83-0,23%-0,100,007.145,120,0009:50
149,91+0,69%1,020,0017.677,550,0009:51
52,75+0,42%0,220,0018.813,050,0009:50
93,99-2,62%-2,530,0012.355,710,0009:50
106,55+0,00%0,000,0037.217,830,0009:50
25,57-1,04%-0,270,0012.139,550,0009:51
61,77-1,45%-0,910,0023.315,800,0009:50
63,18-2,05%-1,320,007.022,870,0009:51
74,43-0,57%-0,430,0011.530,310,0009:50
93,35-0,68%-0,640,0013.971,350,0009:49
65,21-2,00%-1,330,0019.969,510,0009:51
23,68-0,13%-0,030,0038.185,250,0009:51
80,60-0,46%-0,370,0024.324,760,0009:51
41,6600-0,83%-0,35000,0011.469,190,0009:50
198,4000-0,15%-0,29000,00229.197,580,0009:52
147,50+0,00%0,000,00110.172,150,0009:51
37,21-0,98%-0,370,0019.936,450,0009:51
21,10-0,38%-0,080,0015.701,520,0009:51
15,46-0,19%-0,030,0023.451,260,0009:51
315,31-0,57%-1,810,0043.661,770,0009:51
14,85+1,37%0,200,0016.141,310,0009:51
144,93-0,66%-0,970,00133.931,580,0009:53
237,13-0,43%-1,020,0020.686,470,0009:50
52,27+0,00%0,000,009.416,710,0009:50
143,48-0,19%-0,270,0048.697,130,0009:51
304,94-0,67%-2,050,0045.127,530,0009:50
70,33+0,16%0,110,0014.878,120,0009:51
90,63-0,47%-0,430,0026.230,280,0009:51
52,3099+0,17%0,08990,00243.345,200,0009:53
74,97+0,36%0,270,0043.268,330,0009:51
23,25-0,24%-0,060,008.982,610,0009:51
128,28+0,02%0,020,0010.124,020,0009:49
52,84-0,58%-0,310,0022.008,960,0009:50
213,93+0,10%0,220,0054.835,480,0009:49
516,455-1,50%-7,8850,0059.405,150,0009:50
25,61-0,04%-0,010,0010.690,360,0009:51
36,30-0,93%-0,340,0010.476,250,0009:51
124,14+1,90%2,310,0013.371,530,0009:50
108,1100+1,65%1,75000,00362.132,070,0009:53
66,05-0,41%-0,270,009.403,640,0009:51
110,09-0,87%-0,970,0012.609,190,0009:50
125,1000-0,66%-0,83000,00337.763,140,0009:53
28,00+0,50%0,140,009.727,380,0009:51
106,27-0,32%-0,340,0010.938,240,0009:50
70,70-0,66%-0,470,0024.685,200,0009:49
19,82+1,33%0,260,0020.766,140,0009:51
105,05-0,54%-0,570,0036.896,140,0009:51
16,26-1,69%-0,280,007.027,800,0009:51
17,89-0,11%-0,020,0039.510,740,0009:51
104,57-0,28%-0,290,0016.316,740,0009:50
68,98-0,22%-0,160,0011.551,370,0009:50
42,64-0,44%-0,190,0063.177,160,0009:50
27,78-0,96%-0,270,0022.346,750,0009:51
204,89+0,76%1,550,0015.957,990,0009:51
186,66-0,29%-0,550,0019.151,580,0009:50
171,690-0,06%-0,1000,0028.181,330,0009:50
45,40-0,59%-0,270,005.995,080,0009:51
53,57-0,91%-0,490,0015.770,710,0009:51
22,66+0,27%0,060,007.786,630,0009:51
31,64-0,22%-0,070,008.790,140,0009:51
64,27+1,15%0,730,0013.896,640,0009:51
33,43-0,09%-0,030,0010.362,920,0009:50
321,20+0,89%2,830,0090.904,020,0009:51
49,59+0,20%0,100,0015.803,260,0009:50
98,99-0,60%-0,600,0081.272,610,0009:51
106,92-0,43%-0,460,0045.821,960,0009:51
168,75+1,38%2,300,0024.174,470,0009:50
56,95-1,54%-0,890,008.155,000,0009:51
36,33-0,16%-0,060,0011.148,830,0009:51
21,68+0,18%0,040,002.540,470,0009:51
20,70-3,63%-0,780,0018.326,610,0009:51
71,34-0,56%-0,400,0032.721,150,0009:51
130,75-0,20%-0,260,0046.293,090,0009:51
86,58+0,02%0,020,0043.919,110,0009:51
223,97-1,26%-2,850,0014.278,650,0009:50
37,95-0,16%-0,060,0011.801,760,0009:51
204,58-0,65%-1,340,00212.127,500,0009:51
16,29-1,03%-0,170,005.662,510,0009:50
159,0300+0,33%0,52000,00124.458,470,0009:53
119,06-0,07%-0,080,0014.449,410,0009:50
210,93+0,13%0,280,0052.936,350,0009:51
135,72-0,64%-0,870,0027.560,560,0009:50
87,85-0,58%-0,510,00119.437,020,0009:51
62,66-0,37%-0,230,00169.193,210,0009:52
44,23+0,07%0,030,0044.930,660,0009:51
578,77-0,75%-4,360,0014.807,350,0009:50
66,83+0,42%0,280,0011.941,130,0009:51
94,18+0,16%0,150,0022.100,500,0009:50
56,85+0,89%0,500,0065.355,330,0009:50
105,370-0,06%-0,0600,00810.039,570,0009:53
98,77-0,68%-0,680,0011.316,560,0009:50
222,40-0,65%-1,460,0016.699,660,0009:50
67,82-0,41%-0,280,0013.319,340,0009:51
127,95+0,02%0,020,0056.460,080,006/06
61,08-0,21%-0,130,0034.441,760,0009:50
182,37+0,23%0,410,0034.918,120,0009:51
48,71+1,31%0,630,0085.114,120,0009:51
28,13-0,07%-0,020,0010.849,470,0009:51
120,77+0,00%0,000,0019.581,080,0009:51
32,28-2,18%-0,720,005.710,250,0009:50
36,42-0,45%-0,170,0019.588,480,0009:50
0,000,00%0,000,000,000,0029/04
93,49+0,41%0,380,0015.546,180,0009:50
43,96-0,63%-0,280,0016.900,690,0009:51
13,60+1,27%0,170,003.553,670,0009:50
82,31-0,52%-0,430,0021.789,850,0009:51
399,89+1,00%3,950,00172.051,310,0009:51
27,81+0,04%0,010,0013.502,460,0009:51
29,18-3,06%-0,920,006.011,760,0009:50
36,61-0,64%-0,240,0019.653,640,0009:51
46,64-1,93%-0,920,0050.129,790,0009:50
15,57-0,13%-0,020,005.975,140,0009:51
15,75-0,32%-0,050,003.154,160,0009:50
169,25-0,16%-0,270,0079.917,910,0009:51
31,03-0,16%-0,050,0011.585,310,0009:50
77,56+0,23%0,180,0099.254,830,0009:53
26,11-0,72%-0,190,009.540,560,0009:50
35,30-2,01%-0,730,0017.449,550,0009:51
52,08-0,19%-0,100,008.734,330,0009:51
159,48+0,01%0,020,0045.054,130,0009:51
58,82-0,54%-0,320,0018.740,630,0009:51
104,90+0,82%0,860,0023.408,090,0009:50
322,49+0,24%0,760,0056.104,620,0009:51
31,50-0,22%-0,070,009.940,960,0009:50
64,55+0,67%0,430,0020.396,360,0009:51
249,84+0,21%0,520,00151.337,240,0009:51
286,30+0,10%0,300,0023.426,760,0009:50
82,33-1,57%-1,310,0064.049,020,0009:50
77,22-0,37%-0,290,0017.617,220,0009:51
70,46-1,32%-0,940,0029.350,840,0009:50
48,20-0,89%-0,440,00193.603,570,0009:51
63,210-0,38%-0,2400,0022.322,460,0009:50
158,26-2,01%-3,250,0021.474,280,0009:51
22,73-0,83%-0,190,002.170,940,0009:50
70,810+0,38%0,2700,0025.323,860,0009:50
87,66-0,39%-0,340,00104.478,170,0009:51
43,23-0,67%-0,290,008.921,600,0009:51
18,22+0,89%0,160,006.279,110,0009:50
118,61+0,47%0,560,00168.964,850,0019/12
75,48-0,25%-0,190,008.371,700,0009:50
75,27-0,83%-0,630,0011.101,360,0009:50
37,4200-0,29%-0,11000,00219.534,400,0009:53
43,21-0,14%-0,060,0022.345,820,0009:51
82,31-0,45%-0,370,00128.523,890,0009:51
111,80-0,01%-0,010,0052.085,230,0009:51
79,97-0,22%-0,180,008.971,440,0009:50
181,96-1,40%-2,590,0031.452,390,0009:50
140,15+1,32%1,830,0064.941,070,0009:51
103,96-0,03%-0,040,0025.318,870,0009:51
167,69+0,53%0,890,0047.933,230,0009:51
2.028,47-0,15%-2,980,0097.864,550,0009:50
70,37+0,69%0,480,0020.446,720,0015/12
78,970-0,43%-0,3400,00199.432,880,0009:53
58,50+0,10%0,060,0034.029,610,0009:50
64,70-1,27%-0,830,0034.947,350,0009:51
95,57+0,52%0,500,0039.929,400,0009:51
51,85-0,37%-0,200,0026.291,520,0009:50
224,02-1,78%-4,060,0039.738,240,0009:51
29,47-0,61%-0,180,008.465,810,0009:51
148,14-0,09%-0,130,0011.429,500,0009:50
81,42+0,06%0,050,0010.218,590,0009:49
58,250-0,24%-0,1400,0086.584,050,0009:50
33,82+0,42%0,140,005.038,840,0009:51
114,47-0,42%-0,480,0015.612,190,0009:49
128,06+0,40%0,510,007.117,060,0009:51
16,23-1,04%-0,170,004.087,490,0009:51
93,91+0,98%0,910,0013.565,150,0009:51
201,24+0,75%1,490,0057.378,190,0009:51
54,50-1,18%-0,650,0015.683,960,0009:51
147,43-0,14%-0,200,0026.185,710,0009:50
60,64-0,95%-0,580,0010.371,310,0009:50
364,34-0,90%-3,310,0038.951,390,0009:50
17,48+1,54%0,270,0019.329,390,0009:51
70,00-0,20%-0,140,0023.000,960,0009:51
67,75+0,37%0,250,008.340,470,0009:51
168,52-1,49%-2,550,0021.483,040,0009:51
137,91+0,04%0,050,0022.640,820,0009:51
284,77+0,47%1,320,0029.240,800,0009:51
84,57-0,69%-0,590,0032.066,200,0009:50
107,83-0,04%-0,040,0023.730,900,0009:51
148,10+0,33%0,490,00109.660,960,0009:51
38,43-1,61%-0,630,005.571,060,0009:50
67,21-1,29%-0,880,0097.641,160,0009:51
90,04-0,07%-0,060,008.675,990,006/03
58,50-0,88%-0,520,0016.940,300,0009:50
42,48-0,68%-0,290,006.892,770,0009:51
115,61-0,77%-0,900,0031.673,900,0009:50
417,51-0,21%-0,880,0039.138,580,0009:51
58,23+0,15%0,090,004.560,160,0009:50
169,12-1,50%-2,570,0053.170,660,0009:51
99,93+0,33%0,330,0018.134,640,0009:50
101,72-1,21%-1,250,009.104,890,0009:51
165,00-0,16%-0,270,009.352,930,0009:51
47,59-0,77%-0,370,0048.517,520,0009:51
53,33+0,45%0,240,0030.781,750,0009:51
51,100-1,01%-0,5200,0071.235,600,0009:51
93,18+0,80%0,740,0033.778,320,0009:51
68,9050+0,07%0,04500,005.892,800,0009:50
135,59+0,01%0,020,0020.919,770,0009:50
173,56-0,42%-0,740,0065.137,820,0009:49
68,59+1,40%0,950,0031.440,870,0009:51
21,6550-0,07%-0,01500,0013.468,740,0009:50
32,70+0,80%0,260,0024.484,300,0009:51
91,56+0,16%0,150,0013.621,090,0009:49
70,69-0,07%-0,050,0036.854,720,0009:51
120,31+0,91%1,080,0028.870,050,0009:50
76,74-1,26%-0,980,0041.435,240,0009:51
91,76-0,10%-0,090,0032.796,880,0009:50
30,55-1,26%-0,390,0014.128,140,0009:51
134,90-0,44%-0,600,0020.475,590,0009:49
115,08-0,05%-0,060,00112.712,640,0009:50
67,27-0,04%-0,030,0017.231,380,0009:51
62,99-1,35%-0,860,0077.844,150,0009:51
20,39+0,15%0,030,009.380,410,0009:51
210,28-0,44%-0,920,0084.970,680,0009:51
133,05+0,60%0,800,0016.228,570,0009:51
98,77+0,84%0,820,0076.747,190,0014/06
94,98-0,37%-0,350,0059.600,570,0009:51
83,78+0,42%0,350,009.474,060,0009:50
89,87-0,45%-0,410,0016.458,610,0009:50
78,26+0,03%0,020,009.549,210,0009:50
13,13-2,52%-0,340,006.234,630,0009:51
127,06+0,34%0,430,0034.223,190,0009:51
58,74-0,66%-0,390,007.367,810,0009:50
35,06-0,19%-0,070,0032.897,540,0009:51
66,25-0,08%-0,050,0019.730,900,0009:51
37,14-0,71%-0,270,0010.008,250,0009:51
259,52-0,13%-0,350,0015.638,970,0009:50
21,33-0,74%-0,160,003.996,650,0009:50
20,06-0,87%-0,180,004.536,060,0009:51
141,10+0,83%1,160,00107.788,210,0009:51
72,23+0,18%0,130,0019.990,840,0009:51
153,81-0,66%-1,020,0012.943,270,0009:50
129,95+0,34%0,440,00103.615,700,0009:51
257,00-0,66%-1,700,00248.605,850,0009:51
114,55-0,17%-0,190,009.999,490,0009:49
37,83+0,45%0,170,008.330,190,0009:51
110,96+1,83%1,990,0075.141,310,0009:51
51,38+0,92%0,470,0083.617,630,0009:51
107,01-0,31%-0,330,0046.266,050,0009:51
115,31-0,90%-1,050,0010.647,490,0009:51
57,45-1,31%-0,760,0020.740,940,0009:51
148,59+0,68%1,010,0018.164,940,0009:50
112,92-0,11%-0,120,0018.680,900,0009:50
51,33-0,16%-0,080,00212.420,800,0009:52
180,93+0,24%0,430,0045.996,860,0009:51
87,41+3,03%2,570,0033.465,850,0009:51
30,10+0,33%0,100,0010.589,210,0009:50
138,63-0,57%-0,790,00249.026,960,0009:53
73,28-0,87%-0,640,0014.057,300,0009:50
123,43-2,16%-2,730,0016.676,510,0009:50
87,1100-0,67%-0,59000,00258.789,050,0009:52
64,83-0,53%-0,350,0064.675,480,0009:52
109,5100-0,45%-0,49000,00163.542,560,0009:53
84,06-0,37%-0,310,0036.387,420,0009:50
191,99-3,08%-6,100,0015.518,930,0009:51
176,01-0,64%-1,140,0069.521,570,0009:50
64,87-0,49%-0,320,0020.569,970,0009:50
248,44-0,82%-2,070,0063.929,970,0009:50
56,55+2,15%1,190,00269.762,300,0009:51
78,92-0,76%-0,610,0023.795,730,0009:50
57,14-0,52%-0,300,0014.730,600,0009:50
36,30-0,38%-0,140,0027.585,590,0009:50
154,06-1,10%-1,710,0011.027,670,0009:51
27,22-0,38%-0,110,0022.613,670,0009:50
157,54-0,32%-0,500,0021.611,400,0009:50
309,92-0,18%-0,560,0017.392,220,0009:51
45,31+0,51%0,230,004.498,220,0009:51
165,760+0,31%0,5200,0017.942,920,0009:50
48,11+0,06%0,030,0024.438,630,0029/12
25,29+0,08%0,020,006.446,420,0009:50
68,12+0,19%0,130,0017.125,590,0009:50
56,38+0,04%0,020,0016.044,000,0009:50
68,44-0,12%-0,080,0012.328,210,0009:51
79,12-0,03%-0,020,0025.579,400,0009:51
113,66-1,07%-1,240,0023.353,840,0009:50
52,46+1,35%0,700,0010.202,670,0009:50
85,76-0,45%-0,390,0041.680,170,0009:51
(1) Millones de Dolares

Flash de noticias Colombia