elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.002,9950
0,00%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
2.929,67-0,04%  -1,08 puntos16:54:40
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
216,330+0,49%1,0600,00126.925,560,0021/09
75,91-0,29%-0,220,0013.867,560,0021/09
69,05+0,38%0,260,00121.144,520,0021/09
92,26-0,45%-0,420,00139.661,370,0021/09
174,19+0,03%0,060,00136.413,740,0021/09
139,86-0,10%-0,140,0067.107,370,0021/09
80,290-0,45%-0,3600,0061.229,030,0021/09
165,06+2,44%3,930,006.629,070,0021/09
260,8800-2,05%-5,46000,00127.748,090,0021/09
168,44-0,65%-1,110,0012.471,580,0021/09
31,02-0,51%-0,160,0030.240,540,0021/09
13,96+1,09%0,150,009.233,790,0021/09
204,27-0,45%-0,930,0066.943,480,0021/09
147,63+1,11%1,620,007.875,870,0021/09
48,04+0,31%0,150,0036.862,090,0021/09
70,72-0,58%-0,410,0022.533,820,0021/09
170,61+0,11%0,190,0037.466,000,0021/09
73,500-0,90%-0,6700,0012.458,590,0021/09
70,08+0,47%0,330,008.638,620,0021/09
105,42-1,11%-1,180,0011.430,610,0021/09
22,88+1,24%0,280,0011.035,520,0021/09
126,80+0,44%0,560,0013.434,360,0021/09
121,99-2,10%-2,620,0027.188,820,0021/09
380,84+0,26%1,000,0030.585,080,0021/09
90,07-0,92%-0,840,008.592,030,0021/09
248,69+0,36%0,890,0013.657,330,0021/09
43,23+0,26%0,110,0010.103,670,0021/09
101,82-0,21%-0,210,0035.222,220,0021/09
1.172,12-1,63%-19,450,00350.384,230,0021/09
1.166,09-1,75%-20,780,00407.995,650,0021/09
67,93-0,61%-0,420,0041.101,900,0021/09
62,55+0,47%0,290,00117.917,690,0021/09
1.915,010-1,51%-29,2900,00934.156,070,0021/09
88,60+0,19%0,170,0015.989,800,0021/09
64,42+0,45%0,290,0015.732,040,0021/09
43,60+4,08%1,710,0020.078,200,0021/09
71,40+0,45%0,320,0035.185,630,0021/09
110,9000-0,19%-0,21000,0095.534,830,0021/09
54,67+0,64%0,350,0048.558,030,0021/09
148,49-0,16%-0,240,0065.465,110,0021/09
149,99+0,38%0,570,0021.273,900,0021/09
90,13-1,02%-0,930,0019.485,080,0021/09
81,53+0,18%0,150,0018.901,940,0021/09
205,10+0,00%0,000,00135.715,900,0021/09
95,36-0,73%-0,700,0028.593,560,0021/09
64,64+1,22%0,780,0033.103,090,0021/09
94,56-0,57%-0,540,0035.152,550,0021/09
182,48-0,69%-1,270,0015.383,510,0021/09
156,47+0,84%1,310,0050.906,800,0021/09
45,96+0,63%0,290,0017.571,400,0021/09
217,660-1,08%-2,3700,001.051.257,540,0021/09
39,630+0,61%0,2400,0039.948,940,0021/09
44,63+0,38%0,170,007.026,530,0021/09
50,32-0,02%-0,010,0028.206,570,0021/09
105,21-0,38%-0,400,006.576,250,0021/09
33,780+1,02%0,3400,00246.508,590,0021/09
150,68+1,21%1,800,0066.023,450,0021/09
152,400-0,54%-0,8300,0033.319,360,0021/09
44,39-0,18%-0,080,003.987,740,0021/09
769,87+1,04%7,960,0019.805,380,0021/09
185,19+0,58%1,060,0025.600,870,0021/09
112,76+0,16%0,180,009.858,570,0021/09
57,68+5,82%3,170,0024.349,290,003/07
44,57+0,41%0,180,0015.333,290,0021/09
31,030-0,51%-0,1600,00309.810,470,0021/09
53,39+0,11%0,060,0053.222,050,0021/09
77,37-0,41%-0,320,0041.441,250,0021/09
51,44-0,25%-0,130,0039.825,930,0021/09
261,52-0,14%-0,370,0069.989,280,0021/09
19,13+0,00%0,000,002.680,710,0021/09
220,52-0,52%-1,160,00300.662,520,0021/09
80,64+1,36%1,080,0022.107,370,0021/09
345,41+1,22%4,170,0069.250,010,0021/09
487,61+0,10%0,470,0077.817,890,0021/09
372,230+1,30%4,7700,00213.705,550,0021/09
45,26-1,14%-0,520,009.451,250,0021/09
126,86+0,95%1,190,0019.591,240,0021/09
37,77-0,13%-0,050,0052.239,980,0021/09
62,25+0,81%0,500,00101.600,660,0021/09
236,99+0,09%0,210,0065.525,260,004/04
50,28+2,01%0,990,0015.745,650,0021/09
97,57+1,26%1,210,0013.517,790,0021/09
44,09+0,16%0,070,0018.439,020,0021/09
23,21+1,35%0,310,0010.244,140,0021/09
40,05-0,67%-0,270,0012.033,340,0021/09
99,01-0,25%-0,250,0047.368,860,0021/09
54,94-0,42%-0,230,0016.960,880,0021/09
78,17-0,36%-0,280,0013.782,580,0021/09
67,17+0,34%0,230,0039.757,050,0021/09
156,380+0,24%0,3800,0092.932,280,0021/09
104,20+0,12%0,130,0011.651,510,0014/09
45,46-0,61%-0,280,0015.430,240,0021/09
56,74+0,07%0,040,0019.234,980,0021/09
87,7200-0,66%-0,58000,0061.677,900,0021/09
142,71-0,08%-0,120,0029.277,810,0021/09
28,03+0,11%0,030,0012.100,770,0021/09
22,94+1,64%0,370,0024.842,840,0021/09
63,82-0,76%-0,490,0020.997,060,0021/09
52,81-0,94%-0,500,0012.329,480,0021/09
51,84-0,44%-0,230,0070.032,340,0021/09
332,59+0,79%2,600,0077.036,790,0021/09
4,44+0,68%0,030,004.055,060,0021/09
121,13+1,43%1,710,00231.949,800,0021/09
467,37-2,65%-12,730,0012.984,800,0021/09
60,04+0,64%0,380,0014.736,750,0021/09
202,23+0,45%0,900,0049.244,820,0021/09
92,34+2,10%1,900,008.803,270,0021/09
79,03+0,08%0,060,0012.859,290,0021/09
211,70+0,00%0,010,0022.498,270,0021/09
48,560+1,74%0,8300,00228.136,810,0021/09
74,15-0,86%-0,640,00186.505,630,0021/09
40,98-0,12%-0,050,0019.494,770,0021/09
110,360-0,07%-0,0800,0014.967,200,0021/09
152,47+0,39%0,590,0019.526,690,0021/09
175,12+0,42%0,740,0059.647,060,0021/09
49,33+0,45%0,220,0013.974,900,0021/09
50,20-0,28%-0,140,0014.443,720,0021/09
46,58-0,13%-0,060,00198.079,860,0021/09
51,55+1,36%0,690,0011.750,340,0027/05
77,610+0,57%0,4400,0045.031,950,0021/09
69,09+0,44%0,300,0059.969,420,0021/09
37,900+0,24%0,0900,00173.297,330,0021/09
94,63-0,06%-0,060,0016.229,790,0021/09
37,45+0,73%0,270,0014.667,110,0021/09
142,88-0,03%-0,050,0028.588,620,0021/09
76,28+1,22%0,920,0088.330,860,0021/09
77,89-0,70%-0,550,0024.228,700,0021/09
216,94-0,75%-1,630,0036.424,810,0021/09
268,93+0,51%1,370,0013.206,060,0021/09
35,92-0,58%-0,210,0029.071,440,0021/09
234,760+0,36%0,8400,00102.957,430,0021/09
13,07+0,46%0,060,009.797,840,0021/09
111,71-0,61%-0,690,0046.350,070,0021/09
41,23+0,02%0,010,006.761,950,003/04
73,99+1,29%0,940,0063.526,220,0021/09
151,02+0,12%0,180,0024.659,990,0021/09
79,59+0,25%0,200,0081.048,060,0021/09
42,41-0,31%-0,130,0015.965,080,0021/09
108,08+0,10%0,110,0075.636,500,0021/09
112,89-3,06%-3,560,0014.021,430,0021/09
69,92-0,71%-0,500,0011.657,130,0021/09
152,81-0,82%-1,260,0049.171,010,0021/09
90,27+0,56%0,500,0026.691,550,0021/09
59,61+2,55%1,480,0041.192,980,0021/09
38,76+0,31%0,120,008.618,090,0021/09
40,55+1,10%0,440,0020.619,120,0021/09
120,92-0,76%-0,920,0024.921,280,0021/09
79,99+0,81%0,640,0027.402,380,0021/09
29,07-1,86%-0,550,0010.455,500,0021/09
31,8000-1,43%-0,46000,004.967,040,0021/09
108,26-1,19%-1,300,0028.757,380,0021/09
85,07-1,33%-1,150,0020.237,170,0021/09
70,85+0,75%0,530,0046.293,210,0021/09
89,30-0,07%-0,060,0013.185,500,0021/09
66,65+2,70%1,750,0080.576,080,0031/08
23,80+0,63%0,150,0033.003,250,0021/09
109,07-0,10%-0,110,0019.860,470,0021/09
83,9300+0,89%0,74000,0073.485,810,0031/08
79,82-0,99%-0,800,0056.828,100,0021/09
96,38+1,65%1,560,0027.101,080,0021/09
55,02-2,13%-1,200,0014.284,720,0021/09
99,88+0,07%0,070,0014.112,460,0021/09
88,50+0,20%0,180,0041.855,160,0021/09
34,040-0,58%-0,2000,0033.674,370,0021/09
36,51-0,30%-0,110,008.356,880,0021/09
159,40+0,13%0,200,0046.054,130,0021/09
68,36+0,80%0,540,0022.272,450,0021/09
153,68+1,46%2,210,0032.165,870,0021/09
115,0200+1,37%1,55000,0035.060,200,0021/09
106,33+0,25%0,260,00114.229,350,0021/09
29,05+0,97%0,280,0056.816,910,006/09
78,01-0,47%-0,370,0049.032,880,0021/09
82,57+0,10%0,080,0014.920,540,0021/09
45,66-0,22%-0,100,005.540,320,0021/09
119,46+0,21%0,250,0069.179,740,0021/09
48,24-0,52%-0,250,0012.740,640,0021/09
133,41-0,09%-0,120,0016.067,800,0021/09
441,68-0,75%-3,330,0035.114,720,0021/09
67,69-0,34%-0,230,0024.954,790,0021/09
247,24+0,77%1,880,0016.334,850,0021/09
143,54+0,67%0,950,0032.184,630,0021/09
233,13+0,62%1,430,009.868,810,0021/09
43,65+0,60%0,260,0042.147,340,0021/09
133,73-0,52%-0,700,0018.274,350,0021/09
73,680+0,01%0,0100,0012.845,040,0021/09
94,5800-0,48%-0,46000,0053.182,240,0021/09
85,17+0,41%0,350,00360.530,120,0021/09
194,60-0,13%-0,250,0011.837,070,0021/09
162,93-1,86%-3,090,00392.959,070,0021/09
58,900+0,32%0,1900,0016.904,140,0021/09
127,87+0,00%0,000,009.395,130,0021/09
247,32+0,21%0,510,0065.146,390,0021/09
110,58+0,72%0,790,0036.352,770,0021/09
29,50-0,97%-0,290,0019.650,480,0021/09
36,90+0,11%0,040,0017.919,610,0021/09
81,440+1,65%1,3200,0032.965,110,0021/09
61,11-0,81%-0,500,008.434,380,0021/09
55,44-0,59%-0,330,007.253,160,0021/09
59,43+0,73%0,430,008.351,360,0021/09
89,86+0,35%0,310,0012.101,860,0021/09
48,29+2,11%1,000,005.542,580,0021/09
9,85+0,41%0,040,0038.404,920,0021/09
86,98-0,45%-0,390,0030.348,320,0021/09
55,22+0,16%0,090,007.860,140,0021/09
32,82-0,30%-0,100,0017.292,780,0021/09
14,61+1,53%0,220,0021.119,220,0021/09
27,80+1,16%0,320,0010.692,970,0021/09
70,0400+0,47%0,33000,0013.875,320,0021/09
158,45+0,98%1,540,0014.370,140,0021/09
204,66+0,89%1,800,0060.608,810,0021/09
12,1700-2,33%-0,29000,00106.074,640,0021/09
22,06+0,59%0,130,0021.328,120,0027/08
44,46+0,20%0,090,0026.526,270,0021/09
35,32-2,11%-0,760,0049.747,920,0021/09
101,14-0,36%-0,370,0014.822,030,0021/09
75,5100+0,91%0,68000,0097.899,640,0021/09
127,19+0,03%0,040,0020.124,360,0021/09
235,34-0,87%-2,060,0088.929,590,0021/09
24,57-0,28%-0,070,005.823,480,0021/09
26,12+1,48%0,380,005.364,110,0021/09
40,71+0,79%0,320,0035.820,550,0021/09
18,70+0,38%0,070,006.737,880,0021/09
45,35-0,20%-0,090,007.550,750,0021/09
164,28+1,00%1,620,0019.271,470,0021/09
50,92+0,32%0,160,0018.236,360,0021/09
107,46+0,42%0,450,0013.644,670,0021/09
133,37+0,50%0,670,0046.114,090,0021/09
26,39+0,15%0,040,0012.396,530,0021/09
65,50-0,11%-0,070,0024.375,260,0021/09
67,28+0,45%0,300,007.324,290,0021/09
85,67-0,24%-0,210,0013.117,060,0021/09
103,90+0,43%0,450,0015.446,220,0021/09
70,51+1,63%1,130,0021.080,070,0021/09
25,83+0,54%0,140,0040.810,320,0021/09
80,96-0,15%-0,120,0024.126,240,0021/09
41,2400+0,17%0,07000,0011.219,620,0021/09
212,3900+0,63%1,33000,00241.870,810,0021/09
167,34+0,48%0,800,00124.275,800,0021/09
40,01+0,38%0,150,0021.327,380,0021/09
21,12-0,47%-0,100,0015.671,640,0021/09
17,02+0,89%0,150,0025.025,380,0021/09
337,76+0,03%0,100,0046.537,860,0021/09
15,95-0,19%-0,030,0017.606,890,0021/09
151,35+0,13%0,200,00137.745,850,0021/09
241,13-0,37%-0,890,0020.877,080,0021/09
55,21+0,49%0,270,0021.643,250,0021/09
148,44+0,30%0,450,0049.766,350,0021/09
358,16+0,52%1,840,0052.655,400,0021/09
66,59-2,48%-1,690,0014.155,530,0021/09
104,03+0,57%0,590,0029.969,650,0021/09
46,6600-1,14%-0,54000,00217.249,200,0021/09
77,82+0,18%0,140,0044.653,500,0021/09
23,18+2,25%0,510,008.917,250,0021/09
140,46+0,39%0,550,0012.896,190,0021/09
54,12-0,84%-0,460,0022.103,950,0021/09
220,44-0,46%-1,010,0057.026,750,0021/09
556,770-0,79%-4,4100,0063.333,520,0021/09
24,31-0,41%-0,100,0010.152,090,0021/09
35,91+1,07%0,380,0010.278,360,0021/09
119,00-0,34%-0,410,0013.013,030,0021/09
117,8500-0,66%-0,78000,00396.181,020,0021/09
77,61+1,13%0,870,0011.016,020,0021/09
110,16+0,47%0,510,0012.532,740,0021/09
142,8800+0,63%0,90000,00383.473,150,0021/09
29,77+0,71%0,210,0010.266,270,0021/09
117,11-1,25%-1,480,0011.964,370,0021/09
73,17+0,51%0,370,0025.352,170,0021/09
20,78+0,14%0,030,0021.835,010,0021/09
116,72-0,04%-0,050,0040.548,120,0021/09
16,83+0,18%0,030,007.089,750,0021/09
18,06+0,11%0,020,0039.899,470,0021/09
104,52+0,58%0,600,0016.316,780,0021/09
75,88-1,39%-1,070,0012.637,670,0021/09
43,94+0,16%0,070,0064.799,740,0021/09
29,95+2,64%0,770,0023.860,440,0021/09
211,46+0,52%1,100,0016.566,510,0021/09
172,08-0,05%-0,090,0017.531,900,0021/09
155,680+0,26%0,4000,0024.527,320,0021/09
45,65-0,80%-0,370,005.928,810,0021/09
50,13-1,16%-0,590,0014.583,380,0021/09
23,52-0,76%-0,180,007.828,300,0021/09
30,37+1,64%0,490,008.334,420,0021/09
70,32+0,26%0,180,0015.235,900,0021/09
32,39-1,91%-0,630,0010.305,840,0021/09
337,66+1,36%4,530,0096.130,700,0021/09
51,76-0,77%-0,400,0016.358,390,0021/09
116,84+0,12%0,140,0094.333,800,0021/09
105,21+0,69%0,720,0044.938,640,0021/09
173,00+0,07%0,120,0024.885,880,0021/09
56,93+0,42%0,240,008.024,390,0021/09
35,69+1,45%0,510,0010.940,510,0021/09
29,64-0,40%-0,120,003.478,030,0021/09
21,86+1,44%0,310,0018.654,580,0021/09
83,37+1,76%1,440,0037.573,200,0021/09
130,90-0,97%-1,280,0046.264,820,0021/09
85,94+1,02%0,870,0043.408,040,0021/09
192,18-1,69%-3,310,0012.118,460,0021/09
38,54-0,18%-0,070,0011.845,540,0021/09
221,90+0,23%0,510,00226.824,120,0021/09
16,53-0,48%-0,080,005.688,850,0021/09
165,3000+2,80%4,51000,00127.324,360,0021/09
130,22+0,09%0,120,0015.796,840,0021/09
211,46-0,77%-1,640,0053.217,400,0021/09
134,95-0,66%-0,900,0026.971,080,0021/09
97,85+0,38%0,370,00132.079,990,0021/09
71,10+0,45%0,320,00189.185,330,0021/09
48,79+0,76%0,370,0048.478,450,0021/09
611,98-0,68%-4,210,0015.425,060,0021/09
72,69-0,04%-0,030,0013.024,890,0021/09
82,75-0,76%-0,630,0019.492,410,0021/09
44,74-2,87%-1,320,0051.936,320,0021/09
114,260+0,61%0,6900,00877.882,200,0021/09
103,05+0,55%0,560,0011.737,220,0021/09
186,60+0,23%0,420,0013.914,560,0021/09
64,78-0,22%-0,140,0012.662,300,0021/09
127,95+0,02%0,020,0056.460,080,006/06
59,85-0,88%-0,530,0033.074,030,0021/09
174,59-2,33%-4,160,0033.482,710,0021/09
49,41-0,94%-0,470,0086.096,650,0021/09
32,33+0,06%0,020,0012.461,850,0021/09
128,41+1,84%2,320,0020.833,430,0021/09
32,16+1,16%0,370,005.562,600,0021/09
38,99+0,67%0,260,0020.879,030,0021/09
0,000,00%0,000,000,000,0029/04
90,55+0,78%0,700,0014.894,600,0021/09
43,15+0,58%0,250,0016.492,810,0021/09
14,36-0,49%-0,070,003.800,050,0021/09
86,85+1,75%1,490,0022.517,450,0021/09
361,19-1,14%-4,170,00157.230,640,0021/09
21,84-0,73%-0,160,0010.295,780,0021/09
29,03+2,07%0,590,005.803,860,0021/09
31,56+0,19%0,060,0016.828,730,0021/09
44,33-0,54%-0,240,0046.705,100,0021/09
12,81+1,51%0,190,004.907,380,0021/09
13,20+0,76%0,100,002.640,110,0021/09
170,76+0,88%1,490,0080.587,810,0021/09
27,24+0,11%0,030,0010.142,730,0021/09
85,55+0,21%0,180,00108.931,180,0021/09
25,55+1,27%0,320,009.271,960,0021/09
30,47+0,66%0,200,0014.730,240,0021/09
60,34-1,13%-0,690,0010.152,700,0021/09
184,24-0,02%-0,040,0051.594,080,0021/09
62,16+0,63%0,390,0019.700,790,0021/09
106,35-0,34%-0,360,0023.763,880,0021/09
306,69+1,75%5,280,0053.410,620,0021/09
36,16+0,92%0,330,0010.965,940,0021/09
64,38-0,05%-0,030,0020.359,870,0021/09
263,45-1,06%-2,830,00160.177,600,0021/09
344,51-0,01%-0,030,0027.753,150,0021/09
79,60+0,47%0,370,0060.829,770,0021/09
70,90+1,81%1,260,0015.928,220,0021/09
69,11+0,73%0,500,0028.400,890,0021/09
51,10+1,33%0,670,00203.198,150,0021/09
72,200-0,29%-0,2100,0025.309,220,0021/09
190,58+0,04%0,070,0025.217,230,0021/09
25,67+0,90%0,230,002.434,860,0021/09
75,250+0,66%0,4900,0027.074,070,0021/09
90,62+0,02%0,020,00107.359,100,0021/09
44,88+0,25%0,110,009.196,300,0021/09
17,94-0,33%-0,060,006.261,670,0021/09
118,61+0,47%0,560,00168.964,850,0019/12
96,61+0,03%0,030,0010.704,660,0021/09
73,56-0,46%-0,340,0010.756,180,0021/09
44,0600+0,71%0,31000,00258.372,480,0021/09
46,79-0,28%-0,130,0024.192,340,0021/09
83,75+1,45%1,200,00130.205,490,0021/09
111,66+1,21%1,330,0051.839,540,0021/09
80,22+0,94%0,750,008.985,920,0021/09
172,52+0,66%1,130,0029.404,440,0021/09
144,01-0,31%-0,450,0066.780,610,0021/09
115,98+0,05%0,060,0028.045,060,0021/09
29,68+0,44%0,130,0020.756,260,0021/09
166,50+0,17%0,290,0047.875,620,0021/09
1.956,74+0,46%9,000,0092.950,700,0021/09
70,37+0,69%0,480,0020.446,720,0015/12
85,820+0,54%0,4600,00213.370,730,0021/09
70,72-0,08%-0,060,0041.222,250,0021/09
67,49+0,19%0,130,0042.491,600,0021/09
104,68+0,43%0,450,0043.618,200,0021/09
52,14-0,10%-0,050,0026.362,720,0021/09
204,23-0,39%-0,790,0035.613,000,0021/09
26,26-0,49%-0,130,007.451,230,0021/09
141,62-0,67%-0,950,0010.863,290,0021/09
78,62-0,06%-0,050,009.876,820,0021/09
73,700-1,21%-0,9000,00108.274,800,0021/09
34,48-0,55%-0,190,005.126,420,0021/09
107,61-0,30%-0,320,0014.702,600,0021/09
136,57+0,33%0,450,007.546,990,0021/09
17,49-1,85%-0,330,004.364,210,0021/09
95,13-0,39%-0,370,0013.872,530,0021/09
203,46+1,32%2,650,0058.043,280,0021/09
56,99-0,49%-0,280,0016.532,470,0021/09
134,62+0,61%0,810,0023.846,150,0021/09
65,37+0,08%0,050,0011.077,710,0021/09
390,28+0,78%3,030,0041.414,590,0021/09
19,44-0,26%-0,050,0020.856,050,0021/09
74,65-0,20%-0,150,0024.296,120,0021/09
70,78+0,68%0,480,008.662,380,0021/09
196,47-0,24%-0,480,0024.196,970,0021/09
141,98+0,10%0,140,0023.319,390,0021/09
306,05-1,20%-3,730,0031.638,150,0021/09
97,49+1,10%1,060,0036.406,890,0021/09
131,47-0,51%-0,670,0028.859,000,0021/09
155,52+0,01%0,020,00117.379,300,0021/09
34,86-0,20%-0,070,004.969,780,0021/09
61,13-0,71%-0,440,0087.831,150,0021/09
90,04-0,07%-0,060,008.675,990,006/03
49,28+0,53%0,260,0014.141,790,0021/09
41,74-0,88%-0,370,006.626,450,0021/09
115,21+0,78%0,890,0031.527,020,0021/09
469,96-1,68%-8,020,0043.882,540,0021/09
66,63-0,74%-0,500,005.228,420,0021/09
180,48+0,21%0,370,0055.806,160,0021/09
92,17+0,61%0,560,0016.502,100,0021/09
100,26+0,93%0,920,008.673,120,0021/09
188,46+0,46%0,870,0010.630,680,0021/09
44,01+1,66%0,720,0044.672,690,0021/09
63,77+2,03%1,270,0036.544,300,0021/09
57,450+1,81%1,0200,0079.225,800,0021/09
88,77-0,89%-0,800,0033.646,420,0021/09
61,4900-0,37%-0,23000,005.281,240,0021/09
154,36+0,34%0,530,0023.615,530,0021/09
174,50+0,58%1,010,0065.137,920,0021/09
70,86-0,10%-0,070,0032.649,730,0021/09
20,9000+0,97%0,20000,0012.990,160,0021/09
33,47-0,39%-0,130,0024.764,840,0021/09
99,22-0,56%-0,560,0014.744,400,0021/09
72,97-0,44%-0,320,0037.922,780,0021/09
111,77+0,21%0,230,0027.176,560,0021/09
87,31-0,08%-0,070,0045.871,490,0021/09
92,61-0,02%-0,020,0033.032,540,0021/09
31,20+0,00%0,000,0014.129,640,0021/09
154,73+1,42%2,170,0023.386,750,0021/09
110,05+1,44%1,560,00107.009,510,0021/09
71,82+1,46%1,030,0017.806,090,0021/09
57,12-0,78%-0,450,0069.655,650,0021/09
19,03+1,66%0,310,008.497,760,0021/09
243,49+0,41%0,990,0097.957,680,0021/09
126,62-0,34%-0,430,0015.492,340,0021/09
98,77+0,84%0,820,0076.747,190,0014/06
109,71+0,15%0,160,0068.017,410,0021/09
88,89+0,63%0,560,0010.019,570,0021/09
97,85+0,64%0,620,0017.840,480,0021/09
89,98+0,60%0,540,0010.961,200,0021/09
13,54+7,21%0,910,006.264,710,0021/09
134,44+0,22%0,290,0035.984,660,0021/09
50,00+0,81%0,400,006.237,360,0021/09
43,89-0,70%-0,310,0035.102,980,0021/09
36,96-1,10%-0,410,0034.616,420,0021/09
61,24-1,72%-1,070,0018.128,050,0021/09
40,80+0,72%0,290,0010.917,280,0021/09
280,77-1,40%-3,990,0016.781,730,0021/09
20,57+2,85%0,570,003.819,930,0021/09
18,70+3,03%0,550,004.188,870,0021/09
164,99+0,60%0,980,00121.846,500,0021/09
87,13-1,20%-1,060,0023.749,260,006/09
169,04-1,58%-2,720,0013.980,320,0021/09
142,08+0,16%0,230,00113.621,250,0021/09
266,67+0,11%0,280,00256.749,390,0021/09
126,74-0,01%-0,010,0010.910,810,0021/09
40,51+2,61%1,030,008.861,940,0021/09
118,49-0,53%-0,630,0082.194,320,0021/09
55,14-0,38%-0,210,0089.784,820,0021/09
112,24+1,59%1,760,0047.924,140,0021/09
112,48+0,72%0,800,0010.298,180,0021/09
56,19-1,37%-0,780,0020.033,660,0021/09
159,81-0,24%-0,390,0019.496,000,0021/09
120,03-0,63%-0,760,0019.769,950,0021/09
54,42+0,87%0,470,00225.500,390,0021/09
180,08-0,24%-0,440,0046.034,010,0021/09
92,24+0,41%0,380,0036.537,850,0021/09
32,37+1,70%0,540,0011.440,630,0021/09
150,05+0,54%0,810,00266.445,450,0021/09
75,05+0,79%0,590,0014.279,260,0021/09
115,55+0,44%0,510,0015.298,140,0021/09
95,9000+0,16%0,15000,00282.779,420,0021/09
73,00+0,15%0,110,0072.455,990,0021/09
110,4000-1,09%-1,22000,00164.979,820,0021/09
91,42-0,33%-0,300,0039.193,300,0021/09
196,76-0,27%-0,530,0015.152,140,0021/09
191,31-0,62%-1,200,0075.129,600,0021/09
67,24+0,13%0,090,0021.225,940,0021/09
272,52-0,58%-1,600,0070.936,160,0021/09
54,99-1,01%-0,560,00265.272,830,0021/09
60,72+1,12%0,670,0017.697,010,0021/09
56,33-0,90%-0,510,0014.362,820,0021/09
33,01-2,02%-0,680,0025.029,940,0021/09
123,75+0,62%0,760,007.985,180,0021/09
27,88-1,31%-0,370,0033.693,130,0021/09
148,48-0,01%-0,020,0020.304,110,0021/09
356,09+0,30%1,070,0019.992,620,0021/09
43,95-0,11%-0,050,004.370,450,0021/09
136,730-0,42%-0,5800,0014.862,490,0021/09
48,11+0,06%0,030,0024.438,630,0029/12
28,00-1,72%-0,490,007.145,400,0021/09
78,73-0,30%-0,240,0019.916,940,0021/09
57,59+1,04%0,590,0016.394,140,0011/09
81,22-0,21%-0,170,0014.586,750,0021/09
89,53+0,64%0,570,0028.330,340,0021/09
131,43+0,54%0,710,0026.746,160,0021/09
52,57+0,13%0,070,0010.217,810,0021/09
89,83-0,26%-0,230,0043.289,460,0021/09
(1) Millones de Dolares

Flash de noticias Colombia