elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.854,7950
-0,36%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
6.953,63+0,87%  +60,01 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
202,090,11%-0,751.011,1583.008,870,0023/05
55,2100+1,40%0,76000,00257.766,960,0023/05
98,660+1,19%1,1600,00760.046,570,0023/05
71,740+0,55%0,3900,0054.608,840,0023/05
243,9100+2,14%5,12000,00120.167,690,0023/05
1.601,860+1,29%20,4600,00777.265,570,0023/05
179,94+0,89%1,580,00129.686,750,0023/05
188,360+0,64%1,2000,00926.257,760,0023/05
50,340+0,18%0,0900,0052.902,140,0023/05
139,310+1,90%2,6000,0030.524,060,0023/05
283,75+1,45%4,060,0059.873,500,0023/05
42,330+0,67%0,2800,0011.933,080,0023/05
77,6600+1,37%1,05000,0056.275,580,0023/05
43,680+0,07%0,0300,00210.429,140,0023/05
180,76-0,06%-0,110,0019.290,870,0023/05
106,550+1,08%1,1400,0014.438,870,0023/05
75,760+0,69%0,5200,0044.381,840,0023/05
31,880-1,94%-0,6300,00146.399,200,0023/05
198,140-0,42%-0,8300,0086.943,460,0023/05
46,50-1,59%-0,750,0010.575,890,0023/05
38,040+0,71%0,2700,0037.800,980,0023/05
30,98-3,10%-0,990,007.095,000,0023/05
133,5000+1,00%1,32000,0040.948,190,0023/05
115,23-0,91%-1,060,0015.827,960,0023/05
77,0100-0,95%-0,74000,0043.263,750,0023/05
52,560-0,27%-0,1400,0015.120,930,0023/05
71,870+0,29%0,2100,0029.422,130,0023/05
68,1700+0,50%0,34000,0088.625,780,0023/05
196,23+2,99%5,690,0050.266,920,0023/05
458,710+0,90%4,1000,0051.969,590,0023/05
113,30-0,28%-0,320,0017.661,870,0023/05
203,310+0,16%0,3300,0033.353,670,0023/05
58,93+0,77%0,450,0016.481,410,0023/05
94,08-0,27%-0,250,0022.121,650,0023/05
247,54+1,99%4,840,00150.284,020,0023/05
65,090-0,99%-0,6500,0022.902,950,0023/05
65,570+0,23%0,1500,0023.557,690,0023/05
58,820+2,49%1,4300,0087.222,670,0023/05
82,61+0,33%0,270,0031.278,840,0023/05
6,9300-0,14%-0,01000,0031.037,700,0023/05
57,490+0,93%0,5300,0080.822,000,0023/05
21,3200-0,23%-0,05000,0013.251,200,0023/05
194,610+0,38%0,7300,0021.139,730,0023/05
68,76-4,06%-2,910,0017.424,060,0023/05
96,620+0,29%0,2800,0017.757,880,0023/05
21,4300-2,59%-0,57000,009.436,830,0023/05
156,98+0,45%0,700,0040.003,250,0023/05
70,62-0,95%-0,680,0010.877,250,0023/05
240,39+0,18%0,420,0083.831,120,0023/05
38,8200-0,18%-0,07000,0010.601,010,0023/05
35,44+0,45%0,160,0014.764,910,0023/05
129,36+0,76%0,980,0056.999,180,0023/05
58,28+0,47%0,270,0016.727,900,0023/05
271,73+0,34%0,930,0039.941,370,0023/05
59,47-0,42%-0,250,0019.736,310,0023/05
124,61-0,03%-0,040,0013.676,650,0023/05
38,77+1,60%0,610,0040.833,220,0023/05
2.085,25+0,39%8,060,00100.367,720,0023/05
344,72+3,95%13,100,00149.847,220,0023/05
45,17+3,98%1,730,0024.428,170,0023/05
93,68+0,10%0,090,0022.276,540,0023/05
59,97+1,59%0,940,0069.551,080,0023/05
26,59-1,30%-0,350,0070.931,880,0023/05
118,13-0,74%-0,880,0026.286,230,0023/05
271,24+1,42%3,790,0022.219,380,0023/05
111,07+0,19%0,210,00108.738,230,0023/05
186,90+1,69%3,100,00448.323,490,0023/05
39,45+0,05%0,020,0060.942,490,0023/05
94,39-1,38%-1,320,0034.909,460,0023/05
88,50+0,72%0,630,0026.485,910,0023/05
87,74+0,21%0,180,0010.962,040,0023/05
295,31+0,21%0,630,0031.286,980,0023/05
105,66+0,01%0,010,0017.462,940,0023/05
28,94-0,41%-0,120,006.398,360,0023/05
279,07+1,48%4,060,0047.382,630,0023/05
137,59-0,14%-0,190,0052.116,420,0023/05
63,91-0,50%-0,320,0063.387,260,0023/05
39,63+1,07%0,420,0021.227,100,0023/05
100,06+0,02%0,020,0018.220,210,0023/05
38,24+1,32%0,500,0030.543,430,0023/05
28,23-0,25%-0,070,0016.613,970,0023/05
42,80-0,19%-0,080,0020.036,930,0023/05
88,46+0,97%0,850,0015.633,830,0023/05
36,72+0,99%0,360,0052.408,920,0023/05
81,08+0,57%0,460,0096.261,450,0023/05
50,01+0,66%0,330,0028.145,350,0023/05
56,98+0,71%0,400,0069.456,240,0023/05
1.085,96+0,99%10,650,00324.445,160,0023/05
1.079,69+0,93%9,960,00376.854,440,0023/05
63,55+0,13%0,080,0055.637,470,0023/05
66,57+0,02%0,010,0014.110,790,0023/05
252,97+0,11%0,280,0015.307,730,0023/05
57,02-0,28%-0,160,0048.304,080,0023/05
232,53-1,21%-2,850,0030.529,980,0023/05
274,09+2,40%6,430,0065.086,360,0023/05
166,43-2,04%-3,460,0050.699,680,0023/05
308,20+3,47%10,340,0024.702,120,0023/05
90,33+1,19%1,060,0013.432,850,0023/05
204,16+2,09%4,170,0017.733,130,0023/05
304,79+3,40%10,030,0013.458,720,0023/05
200,20-1,16%-2,340,0082.758,670,0023/05
112,60-0,57%-0,640,0012.880,290,0023/05
129,52-0,64%-0,830,0018.926,330,0023/05
(1) Millones de Dolares

Flash de noticias Colombia