elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.021,7300
+0,02%
47,77
+7,28%
124,50
+1,22%

PuntosVariaciónHora
5.748,63-0,50%  -28,95 puntos11:25:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
34,0500-0,06%-0,02000,00160.082,460,0011:25
69,990-0,77%-0,5400,00539.895,600,0011:25
59,430-1,31%-0,7900,0044.865,520,0011:25
144,0200-0,65%-0,94000,0071.211,780,0011:24
991,680-0,23%-2,3000,00474.527,100,0011:25
173,50-0,10%-0,170,00127.628,520,0011:25
145,621-0,14%-0,1990,00758.144,470,0011:25
42,800-1,04%-0,4500,0045.618,120,0011:25
105,150-0,91%-0,9700,0023.147,740,0011:24
30,76+2,23%0,670,004.418,610,0011:25
276,59-1,15%-3,220,0058.874,700,0011:24
133,1400-0,53%-0,71000,00104.247,860,0011:25
32,150-0,28%-0,0900,00160.551,750,0011:25
81,100-0,21%-0,1700,0012.171,980,0011:24
67,180-0,42%-0,2800,0039.509,910,0011:25
39,390-0,51%-0,2000,00185.837,700,0011:25
161,264+0,66%1,0640,0070.416,160,0011:25
64,56+0,76%0,490,0014.721,140,0011:25
26,1267-0,28%-0,07330,004.036,480,0011:24
35,155+0,19%0,0650,0037.968,420,0011:25
64,91+1,66%1,060,0014.628,830,0011:23
110,6700-1,06%-1,19000,0034.233,950,0011:24
149,64-1,54%-2,340,0020.868,480,0011:25
65,4700-0,08%-0,05000,0038.846,340,0011:25
42,390-0,61%-0,2600,0012.293,720,0011:24
123,660-0,54%-0,6700,0026.266,700,0011:25
71,5350+0,41%0,29500,0093.470,280,0011:25
137,12-0,92%-1,280,0035.162,010,0011:24
934,670-0,61%-5,7700,0034.326,010,0011:24
147,600-0,93%-1,3900,0023.680,580,0011:24
45,44-0,74%-0,340,0012.802,100,0011:22
79,97-0,41%-0,330,0018.367,890,0011:25
40,25-0,10%-0,040,0010.880,370,0011:24
150,70-0,95%-1,450,0089.739,690,0011:25
63,570+0,60%0,3800,0022.179,790,0011:24
59,040-0,34%-0,2000,0021.242,360,0011:24
56,230-0,58%-0,3300,0082.898,960,0011:24
56,54-0,28%-0,160,0021.883,710,0011:25
5,3450+0,85%0,04500,0024.677,940,0011:23
59,430-0,35%-0,2100,0085.966,460,0011:25
28,5700-1,00%-0,29000,0017.274,020,0011:24
42,625-0,15%-0,0650,0013.640,990,0011:25
66,84-0,77%-0,520,0016.516,730,0011:24
54,40+0,17%0,090,000,000,0011:25
111,870-0,62%-0,7000,0020.527,610,0011:22
50,790-0,16%-0,0800,008.776,780,0011:25
24,8900+1,01%0,25000,0010.379,590,0011:22
132,02-1,05%-1,400,0032.909,460,0011:25
185,02+0,03%0,060,0014.602,970,0011:24
176,90-0,87%-1,560,0061.497,770,0011:22
77,4100-1,07%-0,84000,006.623,630,0011:24
34,96+0,43%0,150,0014.612,100,0011:25
102,48+0,26%0,270,0045.631,380,0011:25
40,21-5,14%-2,180,0011.969,520,0011:24
179,75-0,63%-1,140,0026.262,480,0011:25
67,11-0,30%-0,200,0022.148,670,0011:25
27,97-0,25%-0,070,0029.581,120,0011:24
1.880,20+0,21%3,860,0092.004,960,0011:23
20,83+1,07%0,220,007.053,240,0011:25
154,84-1,69%-2,660,0067.193,590,0011:25
54,60-0,67%-0,370,0027.940,970,0011:22
69,76+1,85%1,270,0016.381,210,0011:25
32,28-0,68%-0,220,0035.800,100,0011:25
28,74-0,18%-0,050,0076.219,280,0011:22
124,82-0,22%-0,270,0028.245,840,0011:25
223,82+0,38%0,850,0020.301,400,0011:24
77,80-0,65%-0,510,0077.553,850,0011:25
152,61-0,64%-0,980,00360.463,810,0011:25
44,54-0,81%-0,370,0069.066,090,0011:25
35,48+1,11%0,390,0012.418,590,0011:25
79,22-1,68%-1,350,0029.177,410,0011:25
92,32-0,37%-0,340,0026.843,810,0011:24
36,99+0,87%0,320,004.687,580,0011:24
136,37+2,68%3,570,000,000,0011:22
518,68+0,54%2,770,0054.088,230,0011:24
82,75-0,52%-0,430,0013.728,180,0011:24
30,63+0,59%0,180,007.689,350,0011:23
374,27-0,85%-3,220,0061.404,400,0011:23
103,30-0,61%-0,630,0039.116,680,0011:24
53,60+1,42%0,750,006.831,370,0011:24
25,36-0,31%-0,080,005.721,630,0011:24
109,62-0,10%-0,110,0037.467,550,0011:22
77,70+0,22%0,170,0083.749,480,0011:25
39,03+0,00%0,000,0020.846,900,0011:25
99,85-1,45%-1,470,0018.408,170,0011:25
27,53-0,33%-0,090,0022.103,060,0011:25
29,66+0,90%0,270,0017.122,290,0011:23
49,42+1,30%0,640,0024.062,960,0011:25
92,50-1,04%-0,980,0016.238,040,0011:22
42,03-2,45%-1,060,0059.771,990,0011:23
53,18-1,04%-0,560,0064.195,250,0011:25
50,54-1,90%-0,980,0028.759,670,0011:25
88,15-0,89%-0,790,00107.674,920,0011:24
961,66-1,07%-10,430,00286.050,500,0011:25
942,24-1,05%-10,030,00327.043,560,0011:25
53,50+0,72%0,380,0049.046,550,0011:25
134,60-0,05%-0,070,0027.445,910,0011:23
285,92-1,31%-3,810,0017.807,670,0011:22
54,78-0,96%-0,530,0012.470,620,0011:22
62,06-1,73%-1,090,0051.320,730,0011:22
239,89-1,18%-2,860,0066.459,800,0011:25
315,29-1,67%-5,350,0041.472,650,0011:22
331,29-0,41%-1,360,0088.367,780,0011:23
52,27+0,19%0,100,004.215,040,0011:22
173,28-0,06%-0,100,0052.494,650,0011:22
(1) Millones de Dolares

Flash de noticias Colombia