elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.001,4800
+0,07%
47,77
+7,28%
135,00
-0,59%

PuntosVariaciónHora
5.904,48-0,28%  -16,74 puntos10:27:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
34,4500-0,86%-0,30000,00162.225,050,0010:29
73,904-0,43%-0,3160,00570.546,060,0010:29
60,860-0,36%-0,2200,0046.056,310,0010:28
149,7980-0,09%-0,14200,0073.778,950,0010:28
1.022,220-0,63%-6,4800,00487.745,320,0010:28
179,84+0,29%0,520,00132.290,930,0010:28
149,635-0,47%-0,7050,00779.677,630,0010:28
46,440-1,71%-0,8100,0049.905,910,0010:29
109,900-0,01%-0,0100,0024.187,990,0010:28
29,15-1,32%-0,390,004.231,180,0010:29
281,82+0,14%0,380,0059.760,280,0010:28
137,1200+0,59%0,81000,00106.890,170,0010:29
31,838-0,07%-0,0230,00158.801,720,0010:29
82,210-0,45%-0,3700,0012.431,190,0010:28
69,800-0,23%-0,1600,0041.070,750,0010:29
39,560+0,18%0,0700,00188.748,810,0010:29
150,194-0,53%-0,7960,0066.010,490,0010:29
62,73-0,48%-0,310,0014.384,180,0010:29
26,4500-0,56%-0,15000,004.085,690,0010:29
36,355-2,22%-0,8250,0039.472,870,0010:28
64,68-0,64%-0,420,0014.772,140,0010:28
111,6400-0,29%-0,33000,0034.620,930,0010:28
154,13-0,32%-0,500,0021.327,130,0010:29
62,3400-0,48%-0,30000,0037.077,630,0010:29
42,550-1,21%-0,5200,0012.301,050,0010:28
126,440+0,17%0,2100,0026.884,930,0010:28
73,6300+0,29%0,21000,0096.136,010,0010:28
135,17-0,13%-0,180,0034.658,460,0010:28
946,348-2,61%-25,3820,0035.064,300,0010:28
163,225-0,96%-1,5750,0026.297,060,0010:28
45,23-5,46%-2,610,0012.485,650,0010:29
81,17-2,25%-1,870,0018.918,130,0010:29
44,65+0,11%0,050,0012.076,020,0010:28
168,29+0,47%0,790,00100.311,050,0010:29
68,360-0,28%-0,1900,0023.992,400,0010:28
56,935-0,45%-0,2550,0020.550,490,0010:28
53,445-0,97%-0,5250,0079.294,020,0010:29
54,33-0,59%-0,320,0021.109,240,0010:28
5,4500-0,37%-0,02000,0025.401,010,0010:29
58,099+0,12%0,0690,0084.279,560,0010:29
31,2800+0,35%0,11000,0018.946,690,0010:29
41,795+0,08%0,0350,0013.346,880,0010:28
64,93-1,34%-0,880,0016.062,950,0010:29
107,470+0,06%0,0600,0019.735,470,0010:29
51,840-0,99%-0,5200,008.994,600,0010:28
24,0500-0,87%-0,21000,0010.199,990,0010:28
158,92-0,26%-0,410,0039.440,040,0010:29
184,83+0,21%0,390,0014.691,020,0010:28
191,14-0,10%-0,190,0066.297,980,0010:29
77,0050+0,46%0,35500,006.537,510,0010:28
34,49-0,43%-0,150,0014.565,760,0010:29
103,89+0,53%0,550,0046.503,830,0010:29
39,31-0,28%-0,110,0011.601,960,0010:28
172,71+0,43%0,740,0025.190,840,0010:28
65,58+0,18%0,120,0021.692,680,0010:28
27,87+0,29%0,080,0029.470,630,0010:28
1.993,29-0,30%-5,930,0097.947,990,0010:28
21,12-0,89%-0,190,007.248,490,0010:29
185,05+0,79%1,450,0079.632,380,0010:28
57,71+0,61%0,350,0029.644,930,0010:28
70,95+0,25%0,180,0016.849,860,0010:28
31,84-0,50%-0,160,0035.332,600,0010:28
29,84+0,93%0,280,0079.413,660,0010:29
131,17+1,05%1,360,0029.489,890,0010:29
187,98-0,37%-0,710,0017.137,160,0010:28
81,59-1,33%-1,100,0080.981,200,0010:29
164,67+0,09%0,140,00389.243,220,0010:29
43,86+0,11%0,050,0067.722,450,0010:28
35,66-0,64%-0,230,0012.591,220,0010:28
78,94-2,36%-1,910,0029.059,970,0010:29
95,26+0,26%0,250,0027.595,220,0010:28
37,11-2,06%-0,780,004.786,470,0010:29
136,27+0,34%0,460,000,000,0010:28
519,01-0,41%-2,120,0054.242,710,0010:28
86,38+0,13%0,110,0014.349,850,0010:28
32,88-0,45%-0,150,008.321,280,0010:28
327,58-0,71%-2,340,0053.791,780,0010:29
102,81+0,40%0,410,0038.862,820,0010:28
52,22+0,37%0,190,006.704,620,0010:28
25,57-0,54%-0,140,005.759,760,0010:28
109,69-0,02%-0,020,0037.493,890,0010:29
79,15-0,81%-0,650,0084.773,040,0010:28
39,17-0,82%-0,320,0020.978,090,0010:28
106,81-0,77%-0,830,0019.816,090,0010:28
27,64+0,11%0,030,0022.182,910,0010:28
31,77-0,47%-0,150,0018.574,420,0010:29
51,66-1,30%-0,680,0025.368,320,0010:29
88,53+0,90%0,790,0015.440,620,0010:28
42,80-0,28%-0,120,0060.538,480,0010:28
58,97-0,20%-0,120,0070.982,360,0010:29
52,33-0,07%-0,040,0029.656,810,0010:28
85,74-0,19%-0,160,00104.036,020,0010:29
988,00-0,42%-4,190,00294.398,780,0010:29
964,83-0,34%-3,320,00334.906,530,0010:29
50,89+0,04%0,020,0046.952,200,0010:28
134,71+0,69%0,920,0027.550,350,0010:29
255,17-0,22%-0,570,0015.808,050,0010:28
55,19+0,25%0,140,0012.485,380,0010:28
61,30+0,29%0,180,0050.876,240,0010:29
252,61-0,32%-0,820,0069.823,900,0010:28
309,86+0,39%1,210,0040.584,030,0010:27
346,66+0,39%1,360,0092.838,340,0010:29
55,42+0,73%0,400,004.491,520,0010:28
160,99+0,48%0,770,0048.925,660,0010:29
57,90-0,94%-0,550,0051.773,310,0010:29
(1) Millones de Dolares

Flash de noticias Colombia