elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.042,5500
-0,25%
47,77
+7,28%
122,05
-2,05%

PuntosVariaciónHora
5.782,39+0,98%  +56,08 puntos17:15:59
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
34,5800-0,80%-0,28000,00162.790,130,0021/06
70,270+0,51%0,3600,00542.481,970,0021/06
60,680+0,88%0,5300,0045.732,230,0021/06
144,2400+2,36%3,33000,0071.355,240,0021/06
1.002,230+0,97%9,6400,00479.122,640,0021/06
171,35+3,04%5,060,00126.040,060,0021/06
145,870+0,59%0,8600,00760.589,770,0021/06
43,620+0,60%0,2600,0046.875,440,0021/06
105,690+0,72%0,7600,0023.299,810,0021/06
33,66-1,41%-0,480,004.851,040,0021/06
278,60+4,74%12,600,0059.069,840,0021/06
132,8300+5,24%6,61000,00103.748,130,0021/06
31,840-0,03%-0,0100,00159.301,730,0021/06
80,680+0,41%0,3300,0012.196,160,0021/06
67,910+0,95%0,6400,0040.004,670,0021/06
40,280-0,27%-0,1100,00190.665,880,0021/06
163,150+0,15%0,2500,0071.538,960,0021/06
63,77+0,66%0,420,0014.615,700,0021/06
25,5800+0,27%0,07000,003.932,690,0021/06
34,960+0,09%0,0300,0037.849,360,0021/06
63,24+0,00%0,000,0014.384,290,0021/06
113,1700-0,26%-0,30000,0035.041,960,0021/06
149,46+1,20%1,770,0020.650,210,0021/06
63,9700+0,87%0,55000,0037.967,920,0021/06
42,710-1,16%-0,5000,0012.354,460,0021/06
125,380+0,61%0,7600,0026.627,950,0021/06
67,5000+2,91%1,91000,0088.217,230,0021/06
140,25+0,06%0,080,0035.931,860,0021/06
953,270+1,37%12,9100,0035.160,090,0021/06
150,920+0,54%0,8100,0024.354,870,0021/06
46,01+0,81%0,370,0012.999,880,0021/06
80,83+0,60%0,480,0018.542,230,0021/06
38,61+0,91%0,350,0010.461,430,0021/06
159,47+1,52%2,380,0094.861,450,0021/06
62,750-1,94%-1,2400,0022.042,790,0021/06
59,930-0,13%-0,0800,0021.529,760,0021/06
56,330-0,81%-0,4600,0083.238,770,0021/06
56,90-1,42%-0,820,0022.144,460,0021/06
5,2400+1,16%0,06000,0024.444,680,0021/06
59,960+0,17%0,1000,0086.813,600,0021/06
28,9500+1,37%0,39000,0017.602,470,0021/06
43,260+1,12%0,4800,0013.834,400,0021/06
66,12+1,32%0,860,0016.402,610,0021/06
55,09+2,38%1,280,0050.382,100,0021/06
112,570+1,26%1,4000,0020.702,210,0021/06
49,280+1,32%0,6400,008.517,640,0021/06
23,8000+0,38%0,09000,0010.027,640,0021/06
134,83+6,73%8,500,0033.594,400,0021/06
183,27+0,63%1,150,0014.548,230,0021/06
180,17+1,30%2,320,0062.574,230,0021/06
76,3400-2,29%-1,79000,006.511,070,0021/06
35,80+13,36%4,220,0014.957,720,0021/06
102,50+0,02%0,020,0045.864,030,0021/06
41,66+1,51%0,620,0012.348,940,0021/06
177,38+1,19%2,080,0025.896,020,0021/06
67,15+0,45%0,300,0022.185,020,0021/06
27,25+0,26%0,070,0028.681,380,0021/06
1.867,78+0,93%17,140,0091.804,950,0021/06
19,99-0,15%-0,030,006.847,700,0021/06
155,03+1,96%2,980,0066.840,170,0021/06
55,05+1,81%0,980,0028.259,180,0021/06
68,05-1,29%-0,890,0016.109,020,0021/06
32,01+3,83%1,180,0035.401,830,0021/06
28,55+0,11%0,030,0076.032,660,0021/06
123,58+3,81%4,530,0027.755,190,0021/06
220,77-1,88%-4,240,0020.091,180,0021/06
79,67+0,13%0,100,0079.387,080,0021/06
153,91+1,09%1,660,00364.010,990,0021/06
44,98-0,11%-0,050,0069.452,190,0021/06
34,57+1,05%0,360,0012.175,500,0021/06
79,98+0,98%0,780,0029.360,920,0021/06
91,03+3,17%2,800,0026.517,620,0021/06
35,82-0,53%-0,190,004.600,900,0021/06
131,08-0,36%-0,480,000,000,0021/06
522,02+5,39%26,690,0054.491,140,0021/06
84,06+0,18%0,150,0013.901,780,0021/06
28,83+0,10%0,030,007.289,970,0021/06
376,40+1,12%4,160,0061.855,110,0021/06
104,13-0,06%-0,060,0039.457,680,0021/06
52,82-1,53%-0,820,006.790,760,0021/06
24,80+0,28%0,070,005.560,140,0021/06
109,17+0,16%0,170,0037.329,720,0021/06
78,12-0,23%-0,180,0084.422,260,0021/06
38,27+2,27%0,850,0020.488,110,0021/06
103,30+1,46%1,490,0019.057,700,0021/06
26,86+0,45%0,120,0021.440,290,0021/06
27,85-0,36%-0,100,0016.235,850,0021/06
48,43+0,83%0,400,0023.856,080,0021/06
98,82+6,99%6,460,0017.244,850,0021/06
41,09+5,63%2,190,0058.338,370,0021/06
53,54+1,94%1,020,0064.339,400,0021/06
51,19+0,71%0,360,0029.066,290,0021/06
89,40+0,13%0,120,00108.880,740,0021/06
978,59+0,99%9,600,00291.381,570,0021/06
959,45+0,93%8,820,00332.755,340,0021/06
52,19+0,12%0,060,0048.160,830,0021/06
133,99+7,55%9,410,0027.445,910,0021/06
288,84-2,58%-7,660,0017.914,990,0021/06
54,90+3,39%1,800,0012.467,220,0021/06
63,57-0,64%-0,410,0052.816,240,0021/06
245,12+2,14%5,130,0067.775,890,0021/06
323,73+2,28%7,230,0042.529,290,0021/06
333,88+0,08%0,270,0089.312,190,0021/06
51,79+0,25%0,130,004.206,920,0021/06
170,75+2,09%3,490,0051.656,510,0021/06
(1) Millones de Dolares

Flash de noticias Colombia