elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.908,5800
-0,01%
47,77
+7,28%
140,35
-0,74%

PuntosVariaciónHora
5.986,73+0,09%  +5,61 puntos10:59:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
37,2000+0,54%0,20000,00175.127,710,0010:59
75,570+0,55%0,4100,00580.428,320,0010:59
64,014-0,29%-0,1860,0047.982,030,0010:58
156,8200+0,67%1,05000,0077.217,990,0010:58
972,380-0,19%-1,8100,00466.414,880,0010:59
186,41-0,03%-0,060,00137.126,170,0010:58
159,180+0,32%0,5100,00820.168,480,0010:59
48,230+0,37%0,1800,0051.754,280,0010:59
113,510-0,29%-0,3300,0024.830,540,0010:58
317,41-0,24%-0,770,0067.197,240,0010:57
142,7340-0,07%-0,10600,00112.279,840,0010:58
32,496-0,07%-0,0240,00163.051,760,0010:59
134,25-0,04%-0,050,0014.501,100,0010:58
76,490+0,03%0,0200,0011.607,280,0010:58
72,737+0,97%0,6970,0042.755,180,0010:58
36,780-0,89%-0,3300,00174.586,290,0010:59
160,710-0,12%-0,2000,0070.236,340,0010:58
58,24-0,80%-0,470,0013.471,760,0010:58
21,0250-1,38%-0,29500,003.256,870,0010:58
38,715+0,85%0,3250,0041.249,960,0010:58
52,77-0,16%-0,090,0011.998,590,0010:58
120,3950+0,36%0,43500,0036.927,630,0010:58
139,72-1,72%-2,440,0019.417,690,0010:58
61,1800-1,34%-0,83000,0035.484,610,0010:58
44,080-0,05%-0,0200,0012.717,120,0010:58
125,920+0,31%0,3900,0026.432,370,0010:58
82,4600-0,61%-0,51000,00107.791,150,0010:58
145,58+1,24%1,780,0036.820,720,0010:59
1.043,860-0,23%-2,4300,0038.961,950,0010:58
102,24+1,32%1,330,0015.968,710,0010:58
177,200-0,06%-0,1100,0028.658,630,0010:59
47,25-0,11%-0,050,0013.334,760,0010:59
91,22+0,23%0,210,0021.082,870,0010:58
188,44+0,47%0,890,00112.008,000,0010:59
70,910+0,07%0,0500,0024.880,970,0010:59
58,286+0,35%0,2060,0020.786,110,0010:58
52,245-0,01%-0,0050,0077.124,490,0010:58
60,86+0,08%0,050,0023.459,420,0010:59
5,4800+0,00%0,00000,0025.233,200,0010:59
54,706+0,03%0,0160,0079.247,270,0010:58
33,9250+0,46%0,15500,0020.796,030,0010:58
146,500+1,85%2,6600,0014.952,080,0010:58
70,07+0,53%0,370,0017.295,210,0010:58
113,430+0,46%0,5200,0020.795,950,0010:59
47,370-0,42%-0,2000,008.158,030,0010:59
22,5600-0,75%-0,17000,009.603,610,0010:59
152,76-0,29%-0,440,0038.659,910,0010:58
79,28-2,00%-1,620,0012.666,350,0010:58
237,50-0,66%-1,570,0082.549,770,0010:59
37,1700-0,51%-0,19000,0010.453,250,0010:58
32,92-0,23%-0,080,0013.821,870,0010:58
107,23+0,64%0,680,0047.466,480,0010:59
31,86-4,97%-1,670,009.467,720,0010:59
208,13-0,61%-1,270,0030.543,930,0010:57
69,84+0,78%0,540,0023.144,470,0010:58
102,92+0,16%0,160,0011.275,130,0010:58
26,43-0,26%-0,070,0027.797,500,0010:58
1.848,67-0,30%-5,510,0090.861,470,0010:58
15,18+2,05%0,310,005.151,210,0010:59
185,32+0,38%0,700,0079.974,300,0010:58
52,39-1,51%-0,800,0027.130,040,0010:59
82,87-0,38%-0,320,0019.639,160,0010:58
35,76+0,92%0,330,0039.850,130,0010:59
28,89+0,94%0,270,0078.499,620,0010:58
143,15-0,34%-0,490,0031.924,420,0010:58
206,65-1,63%-3,430,0018.605,850,0010:58
86,77+0,73%0,630,0085.192,820,0010:59
171,47+0,86%1,460,00405.682,510,0010:59
40,79+0,20%0,080,0062.579,560,0010:59
27,12-0,73%-0,200,009.597,460,0010:59
85,28+0,13%0,110,0031.148,810,0010:58
87,26-2,15%-1,920,0025.736,690,0010:59
95,67+2,61%2,430,0011.808,900,0010:59
428,04-1,52%-6,600,0045.275,630,0010:58
81,65-0,15%-0,120,0013.409,650,0010:58
33,36+0,72%0,240,008.437,560,0010:58
375,39-2,50%-9,610,0062.929,760,0010:58
105,52-0,02%-0,020,0040.094,220,0010:59
61,04-0,51%-0,310,007.776,600,0010:58
19,85-1,44%-0,290,004.361,810,0010:59
81,27-1,61%-1,330,0086.966,740,0010:58
31,39-0,37%-0,120,0016.844,060,0010:59
108,11+0,58%0,620,0019.753,900,0010:58
26,03-0,02%-0,010,0020.769,530,0010:58
32,47+0,54%0,180,0018.982,650,0010:58
45,00-0,68%-0,310,0022.212,490,0010:59
24,55+0,47%0,120,00309,260,0010:58
92,78+0,87%0,800,0016.247,370,0010:58
44,39-0,78%-0,350,0063.492,720,0010:59
63,48+0,89%0,560,0076.424,350,0010:59
56,50-0,31%-0,180,0031.959,510,0010:59
81,42+0,02%0,020,0098.430,430,0010:58
933,61+0,42%3,860,00276.847,970,0010:58
918,59+0,39%3,590,00317.932,880,0010:58
51,51-0,66%-0,340,0047.337,010,0010:58
117,38-0,86%-1,020,0024.639,700,0010:59
224,72-1,04%-2,360,0013.837,860,0010:58
55,55-1,42%-0,800,0012.660,170,0010:58
64,69+4,68%2,890,0052.127,520,0010:59
249,98+0,06%0,160,0068.746,370,0010:58
290,54-0,94%-2,770,0037.729,140,0010:58
361,22-1,89%-6,950,0094.386,740,0010:59
57,10-0,37%-0,210,004.644,910,0010:59
155,39-0,17%-0,270,0047.306,590,0010:58
160,92-0,73%-1,190,0014.100,280,0010:57
288,04-0,58%-1,670,0012.593,680,0010:58
(1) Millones de Dolares

Flash de noticias Colombia