elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.941,4500
+0,02%
47,77
+7,28%
129,50
-0,92%

PuntosVariaciónHora
5.581,26+0,18%  +9,97 puntos13:49:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
36,0800-3,61%-1,35000,00170.638,120,0013:49
68,100-0,25%-0,1700,00524.428,810,0013:49
52,040+0,25%0,1300,0039.015,920,0013:47
133,4900+0,08%0,11000,0065.814,620,0013:46
928,780+1,13%10,4000,00446.693,000,0013:47
162,57-0,09%-0,150,00119.626,310,0013:46
143,930+0,10%0,1400,00755.554,230,0013:49
40,695-1,54%-0,6350,0044.008,510,0013:46
89,720-1,00%-0,9100,0019.768,220,0013:46
38,71-1,20%-0,470,005.626,160,0013:46
271,74-1,75%-4,830,0057.854,420,0013:46
123,2900-0,55%-0,68000,0096.440,610,0013:46
33,970+0,65%0,2200,00170.141,920,0013:49
80,865-0,71%-0,5750,0012.595,750,0013:46
59,920+0,37%0,2200,0035.221,910,0013:46
39,060-1,34%-0,5300,00185.214,790,0013:46
177,370-0,05%-0,0800,0077.934,010,0013:46
63,20-0,43%-0,270,0014.561,910,0013:45
28,7950-2,02%-0,59500,004.420,640,0013:46
33,320+0,79%0,2600,0035.890,330,0013:47
64,50-0,77%-0,500,0014.538,400,0013:46
94,7000+0,49%0,46000,0029.081,680,0013:47
133,81-1,75%-2,390,0018.379,680,0013:47
61,4000+0,00%0,00000,0036.401,010,0013:47
44,810-1,26%-0,5700,0012.982,160,0013:47
119,130-0,63%-0,7600,0025.360,420,0013:45
68,3538-0,33%-0,22620,0089.401,910,0013:47
125,17-0,35%-0,440,0032.085,710,0013:46
834,950-0,19%-1,6100,0030.819,140,0013:47
144,940-1,40%-2,0600,0023.372,460,0013:46
43,89-2,64%-1,190,0012.496,950,0013:47
75,63-1,46%-1,120,0016.399,070,0013:47
39,76+0,00%0,000,0010.767,610,0013:46
104,86-0,74%-0,780,0062.646,360,0013:47
66,620+0,32%0,2100,0023.330,350,0013:46
59,530-0,52%-0,3100,0021.407,610,0013:46
52,760-0,85%-0,4500,0077.782,010,0013:47
65,04-0,76%-0,500,0025.436,850,0013:46
4,9050-2,29%-0,11500,0023.050,450,0013:47
59,765-2,50%-1,5350,0087.137,950,0013:47
31,4250-0,17%-0,05500,0019.422,920,0013:47
36,400-1,36%-0,5000,0011.637,160,0013:46
63,23-1,82%-1,170,0015.929,340,0013:46
48,38+0,04%0,020,0046.212,720,0013:47
104,080-0,30%-0,3100,0019.079,340,0013:46
60,460+1,19%0,7100,0010.417,420,0013:46
21,2400-0,61%-0,13000,008.901,600,0013:47
116,78-0,55%-0,640,0028.861,060,0013:46
174,20+0,01%0,030,0013.846,450,0013:46
180,23-4,06%-7,630,0061.469,920,0013:47
85,8400+0,25%0,21000,007.302,660,0013:46
32,68-0,53%-0,180,0013.590,420,0013:46
104,57-0,56%-0,590,0046.973,170,0013:47
42,02-0,66%-0,280,0012.319,300,0013:46
185,71+1,07%1,970,0027.045,840,0013:46
65,47+9,01%5,410,0021.782,170,0013:46
30,46-0,34%-0,110,0032.006,120,0013:46
1.852,21+0,89%16,340,0090.662,180,0013:45
22,36-0,93%-0,210,007.648,330,0013:46
152,24-0,55%-0,840,0065.525,600,0013:46
50,47+0,45%0,230,0025.677,560,0013:46
82,92-0,25%-0,210,0019.515,850,0013:46
27,67+0,14%0,040,0030.622,580,0013:46
26,16-1,17%-0,310,0069.450,660,0013:46
126,42-0,39%-0,500,0028.598,440,0013:47
248,72-3,27%-8,400,0022.750,680,0013:47
79,07-2,15%-1,740,0079.239,710,0013:46
150,77+2,08%3,070,00354.347,790,0013:47
45,00+0,00%0,000,0069.490,800,0013:47
42,81-1,15%-0,500,0014.777,680,0013:46
76,58-1,63%-1,270,0028.115,640,0013:47
88,44+3,18%2,730,0025.577,770,0013:47
44,13-2,15%-0,970,005.758,820,0013:47
125,35+0,02%0,020,000,000,0013:46
384,92+4,99%18,300,0040.498,070,0013:47
82,90-0,30%-0,250,0013.795,890,0013:45
35,58-0,75%-0,270,008.996,190,0013:46
312,00+1,09%3,370,0050.982,220,0013:46
94,23-1,58%-1,510,0036.368,260,0013:46
62,05-0,19%-0,120,008.028,480,0013:46
28,09-2,16%-0,620,006.457,080,0013:47
105,71+0,24%0,260,0036.101,930,0013:46
86,38+0,57%0,490,0093.005,010,0013:46
37,19-1,41%-0,530,0020.032,940,0013:46
100,67-3,39%-3,530,0018.528,490,0013:46
29,77-0,53%-0,160,0023.756,000,0013:46
34,75-0,63%-0,220,0020.248,160,0013:47
42,75-2,80%-1,230,0021.180,420,0013:47
95,64-0,64%-0,620,0016.539,530,0013:46
35,05-0,71%-0,250,0049.625,320,0013:46
47,56+0,87%0,410,0056.567,190,0013:47
45,39+0,21%0,100,0025.783,270,0013:46
90,32-0,57%-0,520,00109.846,530,0013:46
929,56+4,28%38,120,00276.042,960,0013:46
909,77+4,06%35,520,00315.657,110,0013:46
50,95-0,59%-0,300,0047.321,240,0013:46
123,92-0,20%-0,250,0025.354,340,0013:46
281,58-0,04%-0,100,0017.458,240,0013:46
54,34+3,14%1,660,0012.409,330,0013:46
67,13-0,90%-0,610,0055.857,100,0013:46
220,45-1,18%-2,640,0060.918,950,0013:46
265,68-0,00%-0,010,0034.402,380,0013:45
344,37-1,27%-4,440,00105.911,970,0013:46
53,56-1,31%-0,710,004.355,160,0013:45
176,03-1,02%-1,810,0053.264,630,0013:46
(1) Millones de Dolares

Flash de noticias Colombia