elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.885,3850
+0,38%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.358,42-0,43%  -31,71 puntos14:59:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
51,6400-0,15%-0,08000,00240.442,950,0014:58
104,255-0,82%-0,8650,00804.008,250,0014:59
80,550-0,89%-0,7200,0061.528,190,0014:58
258,0100-0,68%-1,77000,00126.440,690,0014:58
1.821,900-1,14%-21,0200,00887.475,010,0014:58
191,77-0,53%-1,030,00127.107,110,0014:58
192,060+0,87%1,6600,00945.377,640,0014:59
46,660-3,36%-1,6200,0047.096,000,0014:59
134,980-1,78%-2,4500,0029.634,990,0014:58
359,85+0,37%1,340,0075.767,680,0014:58
45,240-0,62%-0,2800,0012.770,340,0014:58
85,6100-0,20%-0,17000,0060.569,050,0014:59
42,510+0,71%0,3000,00200.342,770,0014:59
192,98+0,23%0,450,0020.634,490,0014:58
109,560-1,06%-1,1700,0014.892,880,0014:58
82,470+0,17%0,1400,0048.281,000,0014:58
34,815+2,28%0,7750,00160.887,570,0014:59
217,790+1,31%2,8200,0095.461,730,0014:58
45,56+2,98%1,320,0010.368,920,0014:58
34,550-8,96%-3,4000,0034.600,380,0014:58
31,30+0,32%0,100,007.202,610,0014:58
148,0500-0,59%-0,88000,0045.335,180,0014:58
128,07+0,45%0,580,0017.620,340,0014:58
76,7100-1,51%-1,18000,0042.911,270,0014:59
57,160+1,28%0,7200,0016.364,670,0014:58
77,400+0,21%0,1600,0031.735,440,0014:58
77,4000+0,36%0,28000,00100.887,240,0014:58
215,81-1,15%-2,500,0055.389,710,0014:58
524,840-0,58%-3,0700,0059.476,520,0014:58
108,47-1,60%-1,760,0016.890,920,0014:58
178,550-1,53%-2,7700,0029.265,660,0014:58
61,37-0,71%-0,440,0017.226,750,0014:58
94,90-0,90%-0,860,0022.383,070,0014:58
252,13+0,17%0,430,00152.830,460,0014:59
63,550+0,22%0,1400,0022.396,340,0014:58
70,480+0,83%0,5800,0025.342,920,0014:59
59,410+1,11%0,6500,0088.274,510,0014:59
87,28+0,30%0,260,0033.011,310,0014:59
7,1400+0,14%0,01000,0031.955,840,0014:58
51,335+0,36%0,1850,0070.738,800,0014:59
21,4200-0,65%-0,14000,0013.325,790,0014:58
164,270-0,41%-0,6800,0017.850,620,0014:58
68,51-0,33%-0,230,0017.242,720,0014:58
111,130+0,42%0,4600,0020.428,360,0014:58
21,9600-0,54%-0,12000,009.731,870,0014:58
180,25-0,49%-0,880,0046.045,270,0014:58
74,88+1,55%1,140,0011.599,620,0014:58
262,01-2,75%-7,410,0091.855,380,0014:58
41,4100+0,80%0,33000,0011.299,920,0014:58
43,98-0,10%-0,050,0018.407,820,0014:59
137,02-0,35%-0,480,0060.461,690,0014:58
57,24-1,48%-0,860,0016.512,630,0014:58
310,33+0,99%3,050,0045.564,120,0014:58
60,85+0,30%0,180,0020.179,280,0014:59
121,71+0,23%0,280,0013.280,920,0014:58
46,33-0,75%-0,350,0048.801,710,0014:59
2.012,74-0,55%-11,180,0097.009,930,0014:58
363,78-3,03%-11,350,00159.575,640,0014:59
42,27-3,75%-1,650,0022.946,370,0014:58
87,53+1,04%0,900,0020.845,780,0014:58
55,97-2,58%-1,480,0065.146,560,0014:59
23,33-1,46%-0,350,0062.396,480,0014:59
135,01-0,47%-0,640,0030.115,460,0014:58
297,72+2,48%7,210,0024.534,210,0014:58
114,95-0,63%-0,730,00112.683,270,0014:58
208,21-0,55%-1,150,00500.044,390,0014:59
42,29+0,37%0,160,0062.660,890,0014:58
98,07-1,03%-1,020,0036.396,150,0014:58
77,54-1,57%-1,240,0023.298,990,0014:59
93,68+0,04%0,040,0012.002,400,0014:58
367,38+0,38%1,400,0038.923,300,0014:59
112,26-0,17%-0,190,0018.571,230,0014:58
28,19-1,81%-0,520,006.228,120,0014:58
320,12-1,15%-3,730,0054.648,100,0014:58
133,28+0,11%0,150,0046.989,200,0014:58
65,06-1,66%-1,100,0064.586,160,0014:59
35,71-0,58%-0,210,0019.138,660,0014:58
102,62+0,58%0,590,0018.657,190,0014:58
46,05-0,58%-0,270,0036.751,930,0014:58
27,10-1,95%-0,540,0015.958,000,0014:59
38,05-0,85%-0,330,0017.827,250,0014:58
103,02+0,32%0,330,0018.173,200,0014:58
36,95-1,54%-0,580,0052.950,120,0014:58
87,38-0,95%-0,840,00103.908,220,0014:59
61,27+0,39%0,240,0034.562,730,0014:59
61,63+0,06%0,040,0075.454,570,0014:59
1.200,55-1,02%-12,360,00358.892,170,0014:58
1.186,14-0,81%-9,740,00414.691,330,0014:58
69,00+0,00%0,000,0060.329,370,0014:58
70,20-0,24%-0,170,0014.876,000,0014:58
257,76+2,84%7,120,0015.545,390,0014:58
59,57-1,57%-0,950,0050.294,170,0014:58
263,20+0,60%1,580,0034.689,160,0014:58
292,41-2,40%-7,200,0069.125,610,0014:58
172,98+0,14%0,240,0052.794,960,0014:58
372,98+0,18%0,670,0029.842,920,0014:58
91,89-0,05%-0,050,0013.679,200,0014:58
243,37+1,79%4,270,0021.127,740,0014:58
371,35+0,54%2,000,0016.188,530,0014:58
179,45+2,17%3,0841.918,7377.465,130,0018/07
215,69-1,01%-2,210,0089.460,110,0014:58
127,83+0,80%1,020,0014.597,130,0014:58
132,66-0,40%-0,530,0019.415,080,0014:57
(1) Millones de Dolares

Flash de noticias Colombia