elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
6.890,63+0,82%  +56,30 puntos12:53:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
45,5650+1,66%0,74500,00212.261,400,0012:53
91,165+1,29%1,1650,00701.179,090,0012:53
71,340+1,09%0,7700,0053.274,990,0012:52
197,3800+0,84%1,65000,0096.478,940,0012:53
1.316,476+1,69%21,8960,00632.086,190,0012:53
192,40+1,65%3,120,00139.048,250,0012:52
177,420-0,58%-1,0400,00900.103,690,0012:53
57,110-0,51%-0,2900,0060.933,730,0012:53
117,080+1,55%1,7900,0025.713,950,0012:52
344,84+0,71%2,430,0072.917,250,0012:52
103,0384+0,38%0,38840,0081.077,900,0012:53
41,530+0,58%0,2400,00204.492,920,0012:53
164,36+0,18%0,300,0017.432,220,0012:52
93,890+1,26%1,1700,0014.032,400,0012:52
78,340+1,36%1,0500,0045.874,430,0012:52
42,805+0,72%0,3050,00198.303,880,0012:52
193,880+0,83%1,5900,0085.133,850,0012:52
61,25-1,13%-0,700,0014.148,470,0012:53
26,2800+2,22%0,57000,003.998,680,0012:53
39,530+2,86%1,1000,0040.973,300,0012:52
46,25+2,19%0,990,0010.532,280,0012:52
117,7100+1,32%1,53000,0036.084,240,0012:53
128,16+1,50%1,890,0017.734,980,0012:52
80,9800+0,95%0,76000,0045.615,680,0012:52
53,930+0,34%0,1850,0015.423,530,0012:52
139,970+1,35%1,8600,0028.996,690,0012:52
81,3500+0,46%0,37000,00106.578,490,0012:52
168,70+0,57%0,960,0042.961,960,0012:52
432,810-0,10%-0,4200,0048.094,290,0012:52
114,25-0,67%-0,770,0017.939,920,0012:52
209,410+0,91%1,8800,0033.767,410,0012:52
57,15+1,00%0,570,0015.951,850,0012:53
98,19+0,76%0,740,0022.833,840,0012:53
232,93+1,23%2,820,00140.537,460,0012:52
77,500-0,01%-0,0100,0027.165,400,0012:52
69,650+0,23%0,1600,0025.005,850,0012:52
68,476+0,64%0,4360,00101.074,500,0012:53
83,97+0,25%0,210,0032.169,050,0012:53
5,6850+1,52%0,08500,0026.058,300,0012:53
61,220-0,07%-0,0400,0086.884,140,0012:53
26,8400-2,26%-0,62000,0016.680,000,0012:52
191,850+6,80%12,2100,0019.322,090,0012:53
75,65-0,08%-0,060,0018.884,210,0012:53
104,690+0,20%0,2100,0019.302,640,0012:52
65,320-0,47%-0,3100,0011.045,610,0012:52
27,3450+2,15%0,57500,0012.295,090,0012:52
160,76+1,77%2,790,0040.724,950,0012:52
76,14+0,24%0,180,0011.890,860,0012:53
253,37-1,02%-2,610,0087.382,680,0012:52
43,2000-0,60%-0,26000,0011.895,750,0012:52
34,49+1,22%0,420,0014.350,260,0012:52
122,50+0,87%1,060,0054.099,090,0012:52
52,99+0,70%0,370,0015.630,330,0012:52
245,17+0,67%1,620,0035.594,800,0012:52
69,22+0,45%0,310,0022.833,580,0012:52
124,30+0,56%0,690,0013.535,150,0012:52
37,29+1,75%0,640,0039.441,010,0012:52
1.918,13+0,41%7,920,0093.685,570,0012:52
16,12-0,12%-0,020,005.482,490,0012:53
226,00+2,51%5,540,0098.022,260,0012:53
45,81-2,22%-1,040,0023.419,290,0012:52
114,54-0,17%-0,200,0027.148,740,0012:52
42,48-0,63%-0,270,0048.906,340,0012:53
32,06+1,52%0,480,0085.411,210,0012:52
123,38+1,93%2,330,0027.443,640,0012:53
270,92-0,77%-2,100,0023.009,350,0012:51
118,48+1,41%1,650,00115.911,780,0012:52
184,28+1,65%2,990,00436.930,530,0012:53
44,28+0,32%0,140,0068.247,550,0012:53
33,85+1,47%0,490,0011.900,850,0012:52
96,55+0,43%0,410,0035.403,780,0012:52
85,69+0,11%0,090,0025.292,710,0012:52
91,10-1,58%-1,470,0011.229,930,0012:52
373,95+0,65%2,420,0039.446,430,0012:51
99,06+0,16%0,160,0016.251,800,0012:52
37,65+1,26%0,470,008.330,700,0012:52
354,81+1,37%4,790,0059.863,190,0012:52
143,06-0,70%-1,020,0054.098,020,0012:52
81,77-0,75%-0,620,0010.300,040,0012:52
25,05+2,52%0,620,005.401,220,0012:52
76,63+0,21%0,160,0076.023,930,0012:52
47,29+1,20%0,560,0025.189,780,0012:52
97,89-1,32%-1,310,0017.951,660,0012:52
36,91+1,79%0,650,0029.564,600,0012:52
35,65+1,11%0,390,0021.017,500,0012:52
57,84-0,38%-0,220,0027.695,530,0012:53
20,15-1,52%-0,310,00977,050,0029/12
90,90+2,00%1,780,0015.814,700,0012:52
45,08-2,04%-0,940,0063.572,570,0012:53
83,99+0,17%0,150,00100.645,330,0012:53
67,53+1,00%0,670,0037.898,330,0012:52
80,07+0,51%0,410,0097.379,950,0012:52
1.165,91+1,96%22,410,00346.307,990,0012:52
1.157,85+1,79%20,340,00403.379,320,0012:53
57,54+0,08%0,050,0051.156,710,0012:53
93,72+0,60%0,560,0019.946,190,0012:53
234,22-4,06%-9,910,0014.537,540,0012:52
54,98+1,81%0,980,0012.522,830,0018/12
63,90+0,30%0,190,0052.946,200,0012:51
263,93-0,92%-2,460,0072.774,820,0012:52
330,68+1,58%5,130,0043.385,100,0012:52
369,11+0,83%3,060,0092.210,980,0012:52
59,05-0,34%-0,200,004.817,420,0012:52
147,32+1,61%2,330,0044.825,000,0012:52
180,72+0,05%0,090,0015.700,240,0012:52
349,97+1,35%4,660,0015.330,770,0012:52
(1) Millones de Dolares

Flash de noticias Colombia