elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.968,2000
+0,05%
47,77
+7,28%
135,55
-3,52%

PuntosVariaciónHora
5.927,48+0,33%  +19,75 puntos13:03:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
62,87+0,37%0,230,0015.639,520,0013:01
41,740-0,12%-0,0500,0013.378,390,0013:02
85,62+2,15%1,800,0024.746,870,0013:03
81,37+0,30%0,240,0087.469,690,0013:02
28,97-0,21%-0,060,0077.110,850,0013:03
29,86-0,75%-0,230,0010.581,550,0013:02
151,60-0,73%-1,120,0038.324,590,0013:02
81,48+0,09%0,080,0013.432,690,0013:01
244,08+2,70%6,410,0015.143,060,0013:02
27,53+0,33%0,090,0022.107,050,0013:02
40,67+0,02%0,010,005.151,460,0013:02
53,69+2,08%1,100,006.793,440,0013:02
86,51-0,27%-0,230,00105.415,270,0013:03
82,45+0,61%0,500,0081.579,980,0013:02
364,64+0,64%2,310,0060.943,800,0013:02
64,42+0,85%0,540,0053.486,290,0013:02
28,4350+0,09%0,02500,0017.397,420,0013:02
72,4550+0,53%0,38500,006.211,800,0013:02
53,763+1,15%0,6130,0077.980,330,0013:02
105,39-0,39%-0,410,0019.417,360,0013:02
5,5900-0,18%-0,01000,0025.786,760,0013:03
148,32+0,41%0,610,0044.841,170,0013:02
32,37+0,28%0,090,009.606,740,0013:02
143,41+1,49%2,110,000,000,0013:02
54,23+2,26%1,200,0021.074,210,0013:03
471,96-0,13%-0,620,0049.795,720,0013:02
53,610-0,48%-0,2600,0079.451,660,0013:02
1.861,97+0,06%1,130,0091.147,110,0013:03
60,35+1,11%0,660,0072.696,920,0013:02
56,340+1,35%0,7500,0020.298,670,0013:02
64,670-0,31%-0,2000,0022.744,600,0013:02
200,65+2,37%4,650,0017.569,010,0013:02
112,81-0,02%-0,020,0038.571,200,0013:00
166,09-0,53%-0,890,0099.251,950,0013:02
58,22+1,34%0,770,0013.195,860,0013:02
27,94+0,32%0,090,0029.570,600,0013:02
169,40+0,53%0,900,0073.444,950,0013:03
279,92+1,39%3,850,0036.895,650,0013:02
42,39+1,00%0,420,0011.440,920,0013:02
30,20+0,23%0,070,0016.214,850,0013:02
54,25+0,44%0,240,0030.879,990,0013:02
73,830+0,83%0,6100,00568.924,750,0013:03
30,65+3,27%0,970,0033.895,450,0013:03
84,39+0,12%0,100,0019.679,520,0013:02
45,84+1,13%0,510,0012.915,780,0013:02
17,41-0,49%-0,090,005.990,860,0013:02
100,47+0,07%0,070,0038.078,520,0013:02
61,79-0,37%-0,230,005.028,740,0013:02
33,18-0,21%-0,070,0019.396,710,0013:03
34,20-0,38%-0,130,008.667,580,0013:02
21,9050+0,39%0,08500,009.282,930,0013:02
164,205+2,49%3,9950,0026.569,470,0013:03
44,41+1,25%0,550,0068.525,550,0013:02
44,01-0,09%-0,040,0062.639,230,0013:02
987,040+0,17%1,6700,0036.664,310,0013:01
137,90+0,31%0,430,0035.296,440,0013:02
35,6950-0,85%-0,30500,00168.582,200,0013:03
125,17-0,95%-1,200,0025.840,630,0013:02
193,22-0,36%-0,700,0028.175,080,0013:00
168,98+0,62%1,040,0013.286,540,0013:02
73,5000+0,52%0,38000,0096.155,350,0013:02
125,230+0,43%0,5300,0026.360,810,0013:01
42,890+0,30%0,1300,0012.316,830,0013:02
170,04-0,56%-0,970,00403.193,660,0013:03
61,9100+0,29%0,18000,0035.906,220,0013:02
148,70+1,12%1,640,0020.540,870,0013:02
119,0400+1,37%1,61000,0036.821,960,0013:02
58,03-0,21%-0,120,0013.214,380,0013:03
35,390+0,40%0,1400,0037.782,140,0013:03
74,74+1,77%1,300,0017.703,120,0013:02
22,6050-0,68%-0,15500,003.514,290,0013:02
21,36-0,74%-0,160,004.714,610,0013:02
53,04-1,34%-0,720,0012.113,110,0013:02
50,42-2,19%-1,130,0025.959,850,0013:02
50,89-0,48%-0,250,0046.341,500,0013:02
158,353+0,94%1,4730,0069.560,990,0013:02
41,270-0,55%-0,2300,00194.131,110,0013:02
71,820+0,21%0,1500,0042.430,330,0013:02
76,100+1,53%1,1500,0011.542,130,0013:02
32,400+0,97%0,3100,00162.126,750,0013:03
108,695+0,87%0,9350,0019.964,290,0013:01
399,44+0,43%1,710,00103.059,370,0013:03
63,46+0,03%0,020,0021.072,080,0013:02
131,4300+0,05%0,06000,00102.926,050,0013:02
32,78+0,85%0,280,0013.838,720,0013:02
253,13-0,22%-0,560,0070.070,750,0013:02
83,00-0,10%-0,080,0014.606,860,0013:02
294,87+2,41%6,950,0062.355,450,0013:02
27,89+1,16%0,320,004.025,660,0013:02
227,51+0,97%2,180,0079.061,930,0013:03
110,430+0,57%0,6300,0024.335,650,0013:02
111,27-0,28%-0,310,0049.470,020,0013:02
44,380+1,14%0,5000,0047.729,780,0013:03
161,750+0,09%0,1500,00836.870,240,0013:02
80,49+0,66%0,530,0029.507,720,0013:02
172,25+1,30%2,210,00126.635,710,0013:03
48,51-0,02%-0,010,0023.683,260,0013:02
981,210-0,16%-1,5300,00471.727,880,0013:02
60,57+0,97%0,580,0054.198,230,0013:03
928,67+0,70%6,450,00323.726,120,0013:03
946,10+0,85%8,020,00282.638,980,0013:03
137,00+1,32%1,790,0030.710,290,0013:02
46,420+0,17%0,0800,007.976,320,0013:03
151,5200+0,77%1,16000,0074.617,740,0013:02
62,925+1,54%0,9550,0047.484,540,0013:03
(1) Millones de Dolares

Flash de noticias Colombia