PuntosVariaciónHora
5.051,17-0,09%  -4,68 puntos16:03:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
YAHOO INC42,09+0,14%0,060,0040.087,540,0016:00
XILINX INC57,98-0,28%-0,160,0014.640,610,0016:00
WHOLE FOODS MARKET30,770-1,41%-0,4400,009.839,770,0016:00
WESTERN DIGITAL71,67-2,14%-1,570,0020.508,450,0016:00
WALGREENS BOOTS83,50-0,74%-0,620,0090.141,500,0015:59
VODAFONE GROUP ADR25,84-0,50%-0,130,0068.667,180,0016:00
VIACOM CLASS B NEW39,80+0,10%0,040,0013.655,550,0016:00
VERTEX PHARMA80,91-1,95%-1,610,0020.097,530,0016:00
VERISK ANLYTCS-A80,92-0,20%-0,160,0013.550,130,0016:00
ULTA SALON C&F266,12+0,23%0,620,0016.523,430,0016:00
TWENTY-FIRST CENT-B29,21-1,05%-0,310,0023.316,810,0016:00
TRIPADVISOR52,16-1,36%-0,720,006.912,190,0016:00
TRACTOR SUPPLY74,79-2,12%-1,620,009.754,480,0016:00
THE KRAFT HEINZ87,85-0,57%-0,500,00106.827,630,0016:00
TEXAS INSTRUMENTS73,88-0,67%-0,500,0073.921,960,0016:00
TESLA MTRS243,76+2,27%5,400,0039.120,340,0016:00
T-MOBILE US60,07+2,40%1,410,0049.482,130,0016:00
SYMANTEC CORP26,5600+0,57%0,15000,0016.533,080,0016:00
STERICYCLE79,9600-0,68%-0,55000,006.809,230,0016:00
STARBUCKS57,890-0,96%-0,5600,0084.049,350,0016:00
SKYWORKS SOLUTIONS78,46-1,02%-0,810,0014.565,410,0016:00
SIRIUS XM RADIO4,5900-0,22%-0,01000,0022.049,730,0016:00
SHIRE SP ADR164,11-1,38%-2,300,0049.529,180,0016:00
SEAGATE TECHNOLOGY36,34-2,42%-0,900,0010.748,260,0016:00
SBA COMMUNICATIONS105,57+0,43%0,450,0013.124,430,0013/01
ROSS STORES65,96-1,41%-0,940,0025.980,420,0016:00
REGENERON PHARMA363,41+0,13%0,460,0037.621,890,0016:00
QUALCOMM INC64,440-1,06%-0,6900,0095.332,890,0016:00
PRICELINE.COM1.539,02-0,18%-2,840,0075.701,160,0016:00
PAYPAL HOLDINGS41,27-0,19%-0,080,0049.701,750,0016:00
PAYCHEX60,900-0,23%-0,1400,0021.867,900,0016:00
PACCAR INC65,740-0,86%-0,5700,0023.033,800,0016:00
O REILLY AUTOMOTIV275,05-2,05%-5,760,0025.978,720,0016:00
NXP SEMICONDUCTORS98,06+0,05%0,050,0033.483,890,0016:00
NVIDIA105,16+2,15%2,210,0056.836,960,0016:00
NORW CRS LINE45,62-0,11%-0,050,0010.353,780,0016:00
NEWS CL A29,80-1,55%-0,470,0031.514,100,0016:00
NETFLIX138,41+3,86%5,150,0059.874,310,0016:00
NETEASE SP ADR238,98+1,36%3,200,0031.345,500,0016:00
NETAPP35,83-0,44%-0,160,009.833,740,0016:00
MYLAN36,95-0,65%-0,240,0018.150,080,0016:00
MONSTER BEVERAGE43,35-0,25%-0,110,0024.751,750,0016:00
MICROSOFT62,300-0,32%-0,2000,00483.782,310,0016:00
MICRON TECHNOLOGY21,71-2,73%-0,610,0023.993,120,0016:00
MICROCHIP TECH65,69-1,22%-0,810,0014.190,100,0016:00
MAXIM INTEGR PROD40,58-1,55%-0,640,0011.479,860,0016:00
MATTEL30,07-1,31%-0,400,0010.316,090,0016:00
MARRIOTT INTL-A84,53+1,84%1,530,0033.018,970,0016:00
LIBERTY INTERC-A RG40,97+0,49%0,200,003.319,830,0016:00
LIBERTY GLOBAL -C-33,66+1,26%0,420,0019.694,130,0016:00
LIBERTY GLOBAL34,94+1,19%0,410,008.852,110,0016:00
LIBERT MED HLD SRA18,8500-2,38%-0,46000,008.312,030,0016:00
LAM RESEARCH CORP110,840-0,36%-0,4000,0018.035,050,0016:00
KRAFT FOODS A44,59-0,98%-0,440,0068.703,150,0016:00
JD.COM SP ADR-A27,75+2,17%0,590,0039.347,970,0016:00
INTUITIVE SURGICAL658,060-0,76%-5,0100,0025.469,960,0016:00
INTUIT115,95+0,14%0,160,0029.672,180,0016:00
INTEL CORP36,5700-0,52%-0,19000,00173.127,520,0016:00
INCYTE117,53+2,12%2,440,0021.993,970,0016:00
ILLUMINA160,58-0,40%-0,650,0023.634,010,0016:00
HENRY SCHEIN157,73-1,23%-1,960,0012.717,570,0016:00
GILEAD SCIENCES71,5700-0,78%-0,56000,0094.277,160,0016:00
FISERV109,350-0,66%-0,7300,0023.715,680,0016:00
FASTENAL50,550-1,00%-0,5100,0014.668,380,0016:00
FACEBOOK CL A127,55-0,29%-0,370,00298.642,400,0016:00
EXPRESS SCRIPTS72,4500-0,30%-0,22000,0044.742,020,0016:00
EXPEDIA118,84-0,42%-0,500,0016.309,770,0016:00
ELECTRONIC ARTS80,3800-0,19%-0,15000,0024.255,110,0016:00
ECHOSTAR COMMS A61,68+0,54%0,330,0013.908,700,0016:00
EBAY30,720+1,09%0,3300,0034.163,830,0016:00
DOLLAR TREE76,26-1,36%-1,050,0017.974,480,0016:00
DISCOVERY HLDG A28,0000-0,04%-0,01000,004.252,900,0016:00
DISCOVERY COMM-C27,35-0,18%-0,050,006.415,850,0016:00
DENTSPLY INTL55,67-1,56%-0,880,0012.850,810,0016:00
CTRIP.COM INTERNAT43,54-1,02%-0,450,0020.279,640,0016:00
CSX45,51+23,40%8,630,0042.299,710,0016:00
COSTCO WHOLESALE163,700-0,35%-0,5700,0071.872,900,0016:00
COMCAST CLASS A72,610+0,44%0,3200,00172.938,630,0016:00
COGZT TECH SLTS A56,650-1,24%-0,7100,0034.321,280,0016:00
CITRIX SYSTEMS92,630-0,99%-0,9300,0014.403,460,0016:00
CISCO SYSTEMS29,980-0,17%-0,0500,00150.341,780,0016:00
CHECK PNT SOFTWARE96,340+7,51%6,7300,0017.868,160,0016:00
CHARTER COMM-A306,13+0,80%2,440,0082.185,600,0016:00
CERNER CORP51,64-1,24%-0,650,0017.538,380,0016:00
CELGENE CORP113,6200-1,39%-1,60000,0088.292,810,0016:00
CA32,55-0,46%-0,150,0013.623,580,0016:00
BROADCOM185,56+0,29%0,540,0051.120,160,0016:00
BIOMARIN PHARM86,15-1,16%-1,010,0014.852,840,0016:00
BIOGEN IDEC280,35-1,15%-3,260,0060.899,100,0016:00
BED BATH & BEYOND40,89-0,49%-0,200,006.095,280,0016:00
BAIDU ADR176,09-0,25%-0,450,0060.950,130,0016:00
AUTODESK INC79,980+0,34%0,2700,0017.822,310,0016:00
AUT.DATA PROCESSIN102,97+0,06%0,060,0046.367,070,0016:00
APPLIED MATERIALS33,750+0,18%0,0600,0036.318,090,0016:00
APPLE119,780-0,18%-0,2100,00628.729,640,0016:00
ANALOG DEVICES72,44-0,78%-0,570,0022.299,220,0016:00
AMGEN INC153,80-1,26%-1,970,00114.519,430,0016:00
AMERICAN AIRLINES47,26-0,80%-0,380,0023.883,680,0016:00
AMAZON.COM809,040+0,19%1,5600,00384.276,670,0016:00
ALPHABET-C802,18-0,48%-3,900,00277.000,890,0016:00
ALPHABET-A824,37-0,56%-4,650,00244.153,520,0016:00
ALEXION PHARM134,35-1,12%-1,520,0030.123,160,0016:00
AKAMAI TECH68,980-0,89%-0,6200,0012.003,620,0016:00
ADOBE SYSTEMS109,7900+0,92%1,00000,0054.202,270,0016:00
ACTIVISION BLIZZAR38,860-0,56%-0,2200,0028.914,720,0016:00
(1) Millones de Dolares