elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,7600
-0,01%
47,77
+7,28%
123,75
-2,14%

PuntosVariaciónHora
6.114,53+0,36%  +22,07 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
72,66-0,21%-0,150,0018.063,390,0016/10
146,810+3,15%4,4800,0015.057,720,0016/10
86,83-1,10%-0,970,0025.630,320,0016/10
67,31-0,37%-0,250,0072.028,190,0016/10
29,00-0,41%-0,120,0078.353,830,0016/10
26,26+1,00%0,260,009.262,380,0016/10
154,70+1,17%1,790,0039.002,790,0016/10
84,07+0,08%0,070,0013.834,210,0016/10
193,70-2,46%-4,880,0011.899,110,0016/10
26,10+1,05%0,270,0020.841,400,0016/10
58,64-0,31%-0,180,007.429,450,0016/10
77,65-0,12%-0,090,0094.597,200,0016/10
94,23+0,68%0,640,0093.291,340,0016/10
350,60-1,40%-4,970,0058.510,590,0016/10
60,97-0,68%-0,420,0050.669,030,0016/10
32,0600-0,93%-0,30000,0019.702,150,0016/10
54,910-1,45%-0,8100,0079.284,550,0016/10
106,98+0,30%0,320,0019.656,520,0016/10
5,7000-0,18%-0,01000,0026.294,190,0016/10
155,28+0,79%1,210,0047.024,470,0016/10
34,49+0,26%0,090,0010.223,590,0016/10
62,91-0,33%-0,210,0024.257,600,0016/10
445,68+0,61%2,720,0046.903,710,0016/10
52,380-0,83%-0,4400,0077.316,380,0016/10
1.935,55+0,34%6,490,0094.956,180,0016/10
67,31-1,97%-1,350,0080.933,340,0016/10
63,450-0,47%-0,3000,0022.778,210,0016/10
72,710+0,03%0,0200,0025.548,580,0016/10
209,02-0,33%-0,700,0018.397,250,0016/10
197,93+1,72%3,340,00118.758,000,0016/10
58,92+0,31%0,180,0013.375,240,0016/10
26,69+0,64%0,170,0028.092,210,0016/10
202,68+1,60%3,190,0087.507,040,0016/10
282,58+1,05%2,930,0037.091,220,0016/10
38,18+0,61%0,230,0020.445,280,0016/10
56,22+0,70%0,390,0031.942,470,0016/10
77,650+0,21%0,1600,00598.079,250,0016/10
41,49+2,70%1,090,0046.222,590,0016/10
91,89+0,14%0,130,0021.385,420,0016/10
233,00-4,86%-11,900,0010.288,670,0016/10
49,50+0,30%0,150,0013.946,980,0016/10
15,75+0,06%0,010,005.397,940,0016/10
114,75-0,31%-0,360,0043.477,710,0016/10
22,77-2,40%-0,560,00287,600,0016/10
58,35+0,64%0,370,004.744,940,0016/10
31,56+1,87%0,580,0018.405,300,0016/10
32,59+1,72%0,550,008.237,870,0016/10
22,5200+0,94%0,21000,009.502,340,0016/10
192,360+1,30%2,4600,0031.257,830,0016/10
41,55-0,31%-0,130,0064.170,310,0016/10
107,33+1,93%2,030,0016.839,760,0016/10
39,67+2,45%0,950,0056.461,700,0016/10
101,64-2,28%-2,370,0011.123,020,0016/10
353,550-2,41%-8,7400,0039.545,070,0016/10
144,74-0,62%-0,910,0036.904,860,0016/10
39,7600+0,23%0,09000,00186.832,240,0016/10
116,60+2,00%2,290,0024.561,760,0016/10
206,23-0,33%-0,690,0030.109,580,0016/10
158,55-0,66%-1,050,0013.837,580,0016/10
35,9000-1,05%-0,38000,0010.069,000,0016/10
81,91+1,21%0,980,0012.950,950,0016/10
97,13+0,53%0,510,0012.149,130,0016/10
79,9500-1,50%-1,22000,00104.408,800,0016/10
127,200+0,09%0,1200,0026.771,220,0016/10
47,260+1,46%0,6800,0013.581,730,0016/10
174,52+0,45%0,780,00413.670,530,0016/10
56,8100-0,58%-0,33000,0032.810,560,0016/10
148,49-1,08%-1,620,0020.615,840,0016/10
117,4800-0,96%-1,14000,0036.269,330,0016/10
49,03+1,34%0,650,0011.163,010,0016/10
37,770-1,51%-0,5800,0040.425,820,0016/10
91,95+0,49%0,450,0021.777,870,0016/10
19,0600-0,94%-0,18000,002.935,030,0016/10
18,05-1,10%-0,200,003.944,420,0016/10
59,19+1,67%0,970,0013.584,210,0016/10
55,47+0,51%0,280,0028.469,610,0016/10
52,84+0,02%0,010,0048.259,460,0016/10
158,810-0,65%-1,0400,0069.432,370,0016/10
36,610+1,67%0,6000,00172.210,800,0016/10
74,170-0,28%-0,2100,0043.806,480,0016/10
81,610+0,17%0,1400,0012.364,840,0016/10
33,540+0,21%0,0700,00167.701,810,0016/10
151,22-0,47%-0,720,0016.075,350,0016/10
118,070-0,89%-1,0600,0021.700,200,0016/10
362,60+1,45%5,200,0093.508,640,0016/10
72,08-2,03%-1,490,0023.900,470,0016/10
136,7100+0,18%0,25000,00106.955,160,0016/10
33,71-0,50%-0,170,0014.201,020,0016/10
246,67-0,52%-1,290,0068.201,680,0016/10
94,66-0,48%-0,460,0016.590,900,0016/10
335,68-0,58%-1,960,0070.973,410,0016/10
272,82+3,86%10,140,0094.603,840,0016/10
119,200-0,36%-0,4300,0026.127,720,0016/10
114,58+0,63%0,720,0050.924,250,0016/10
55,040+2,04%1,1000,0058.699,440,0016/10
159,880+1,84%2,8900,00825.816,650,0016/10
88,83-0,26%-0,230,0032.659,930,0016/10
181,90-0,61%-1,110,00132.727,880,0016/10
52,27-0,82%-0,430,0025.089,600,0016/10
1.006,340+0,34%3,4000,00483.425,120,0016/10
992,00+0,23%2,320,00344.951,780,0016/10
1.009,35+0,15%1,480,00300.831,650,0016/10
140,84+0,16%0,230,0031.433,410,0016/10
50,730-0,06%-0,0300,008.696,300,0016/10
150,4600-2,25%-3,47000,0074.168,210,0016/10
61,480+0,65%0,4000,0046.412,550,0016/10
(1) Millones de Dolares

Flash de noticias Colombia