elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.908,0400
-0,03%
47,77
+7,28%
140,35
-0,74%

PuntosVariaciónHora
5.977,19-0,07%  -3,92 puntos11:07:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
64,66+4,63%2,860,0052.127,520,0011:07
95,52+2,44%2,280,0011.808,900,0011:06
146,310+1,72%2,4700,0014.952,080,0011:06
15,09+1,48%0,220,005.151,210,0011:07
102,17+1,25%1,260,0015.968,710,0011:07
145,58+1,24%1,780,0036.820,720,0011:06
72,760+1,00%0,7200,0042.755,180,0011:06
28,88+0,91%0,260,0078.499,620,0011:06
35,72+0,80%0,290,0039.850,130,0011:07
63,42+0,79%0,500,0076.424,350,0011:07
33,38+0,79%0,260,008.437,560,0011:06
171,28+0,75%1,270,00405.682,510,0011:07
69,77+0,68%0,470,0023.144,470,0011:07
38,635+0,64%0,2450,0041.249,960,0011:07
32,49+0,60%0,200,0018.982,650,0011:07
86,64+0,58%0,500,0085.192,820,0011:06
156,6500+0,56%0,88000,0077.217,990,0011:06
107,13+0,54%0,580,0047.466,480,0011:06
92,39+0,45%0,410,0016.247,370,0011:06
75,490+0,44%0,3300,00580.428,320,0011:07
113,400+0,43%0,4900,0020.795,950,0011:06
918,00+0,33%3,000,00317.932,880,0011:06
107,82+0,31%0,330,0019.753,900,0011:06
932,49+0,29%2,740,00276.847,970,0011:07
185,14+0,28%0,520,0079.974,300,0011:06
33,8400+0,21%0,07000,0020.796,030,0011:06
58,190+0,19%0,1100,0020.786,110,0011:06
120,1700+0,18%0,21000,0036.927,630,0011:07
69,82+0,17%0,120,0017.295,210,0011:07
102,93+0,17%0,170,0011.275,130,0011:06
37,0600+0,16%0,06000,00175.127,710,0011:07
158,925+0,16%0,2550,00820.168,480,0011:06
91,14+0,14%0,130,0021.082,870,0011:06
105,66+0,11%0,120,0040.094,220,0011:06
187,76+0,11%0,210,00112.008,000,0011:07
48,087+0,08%0,0370,0051.754,280,0011:07
40,74+0,06%0,030,0062.579,560,0011:07
26,04+0,04%0,010,0020.769,530,0011:06
76,465-0,01%-0,0050,0011.607,280,0011:07
125,515-0,01%-0,0150,0026.432,370,0011:06
60,80-0,02%-0,010,0023.459,420,0011:06
44,090-0,02%-0,0100,0012.717,120,0011:06
134,21-0,07%-0,090,0014.501,100,0011:07
54,640-0,09%-0,0500,0079.247,270,0011:06
85,09-0,09%-0,080,0031.148,810,0011:06
70,765-0,13%-0,0950,0024.880,970,0011:06
249,45-0,15%-0,370,0068.746,370,0011:06
26,46-0,15%-0,040,0027.797,500,0011:06
186,18-0,16%-0,290,00137.126,170,0011:07
81,25-0,18%-0,150,0098.430,430,0011:07
176,980-0,19%-0,3300,0028.658,630,0011:06
81,58-0,23%-0,190,0013.409,650,0011:06
142,4600-0,27%-0,38000,00112.279,840,0011:06
5,4650-0,27%-0,01500,0025.233,200,0011:07
160,420-0,30%-0,4900,0070.236,340,0011:06
155,18-0,31%-0,480,0047.306,590,0011:06
970,840-0,34%-3,3500,00466.414,880,0011:07
32,88-0,35%-0,120,0013.821,870,0011:07
52,061-0,36%-0,1890,0077.124,490,0011:06
24,34-0,37%-0,090,00309,260,0011:05
32,400-0,37%-0,1200,00163.051,760,0011:07
316,95-0,39%-1,240,0067.197,240,0011:07
56,45-0,40%-0,230,0031.959,510,0011:06
1.846,55-0,41%-7,630,0090.861,470,0011:06
47,370-0,42%-0,2000,008.158,030,0011:06
47,10-0,42%-0,200,0013.334,760,0011:07
1.041,780-0,43%-4,5100,0038.961,950,0011:06
63,920-0,44%-0,2800,0047.982,030,0011:07
113,270-0,50%-0,5700,0024.830,540,0011:06
52,56-0,55%-0,290,0011.998,590,0011:06
152,33-0,57%-0,870,0038.659,910,0011:07
31,32-0,57%-0,180,0016.844,060,0011:07
208,20-0,57%-1,200,0030.543,930,0011:06
288,01-0,59%-1,700,0012.593,680,0011:06
142,72-0,64%-0,920,0031.924,420,0011:07
82,64-0,66%-0,550,0019.639,160,0011:06
60,90-0,73%-0,450,007.776,600,0011:06
56,87-0,78%-0,450,004.644,910,0011:07
27,11-0,79%-0,220,009.597,460,0011:06
82,3149-0,79%-0,65510,00107.791,150,0011:07
58,23-0,82%-0,480,0013.471,760,0011:07
36,775-0,90%-0,3350,00174.586,290,0011:07
37,0100-0,94%-0,35000,0010.453,250,0011:07
160,57-0,95%-1,530,0014.100,280,0011:07
117,22-1,00%-1,180,0024.639,700,0011:07
22,5000-1,01%-0,23000,009.603,610,0011:06
51,30-1,07%-0,560,0047.337,010,0011:06
44,25-1,10%-0,490,0063.492,720,0011:07
61,2900-1,16%-0,72000,0035.484,610,0011:07
224,08-1,32%-3,000,0013.837,860,0011:06
235,70-1,41%-3,370,0082.549,770,0011:07
55,54-1,44%-0,810,0012.660,170,0011:06
79,70-1,48%-1,200,0012.666,350,0011:06
21,0000-1,50%-0,32000,003.256,870,0011:06
44,60-1,57%-0,710,0022.212,490,0011:07
19,82-1,59%-0,320,004.361,810,0011:06
81,17-1,73%-1,430,0086.966,740,0011:07
427,00-1,76%-7,640,0045.275,630,0011:06
288,00-1,81%-5,300,0037.729,140,0011:06
52,17-1,92%-1,020,0027.130,040,0011:07
360,86-1,99%-7,310,0094.386,740,0011:07
139,18-2,10%-2,980,0019.417,690,0011:06
87,04-2,40%-2,140,0025.736,690,0011:06
205,00-2,42%-5,090,0018.605,850,0011:06
374,79-2,65%-10,210,0062.929,760,0011:07
31,93-4,76%-1,600,009.467,720,0011:06
(1) Millones de Dolares

Flash de noticias Colombia