PuntosVariaciónHora
5.367,55+0,66%  +35,02 puntos16:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
MARRIOTT INTL-A92,14+3,41%3,040,0035.341,350,0022/03
ILLUMINA167,79+2,62%4,290,0024.547,680,0022/03
WESTERN DIGITAL74,93+2,34%1,710,0021.585,120,0022/03
SYMANTEC CORP30,6600+2,20%0,66000,0018.973,460,0022/03
MICRON TECHNOLOGY26,06+2,12%0,540,0028.737,710,0022/03
NVIDIA108,07+2,04%2,160,0063.653,230,0022/03
NORW CRS LINE50,97+1,94%0,970,0011.570,540,0022/03
CSX46,45+1,82%0,830,0043.033,460,0022/03
TESLA MTRS255,01+1,73%4,330,0041.227,580,0022/03
CHECK PNT SOFTWARE102,840+1,71%1,7300,0018.901,060,0022/03
MICROCHIP TECH73,50+1,60%1,160,0015.907,760,0022/03
COGZT TECH SLTS A59,460+1,59%0,9300,0036.189,560,0022/03
NEWS CL A30,97+1,34%0,410,0032.590,160,0022/03
PAYPAL HOLDINGS43,19+1,29%0,550,0052.155,520,0022/03
MAXIM INTEGR PROD45,58+1,29%0,580,0012.885,070,0022/03
T-MOBILE US63,27+1,28%0,800,0052.294,290,0022/03
SKYWORKS SOLUTIONS96,74+1,28%1,220,0017.889,000,0022/03
MICROSOFT65,030+1,28%0,8200,00502.521,260,0022/03
NETEASE SP ADR286,19+1,25%3,520,0037.627,480,0022/03
TEXAS INSTRUMENTS80,69+1,18%0,940,0080.660,930,0022/03
ALEXION PHARM120,08+1,16%1,380,0026.971,620,0022/03
AKAMAI TECH63,680+1,16%0,7300,0011.028,800,0022/03
AUTODESK INC84,600+1,15%0,9600,0018.828,270,0022/03
APPLE141,420+1,13%1,5800,00741.965,690,0022/03
SEAGATE TECHNOLOGY45,01+1,12%0,500,0013.341,950,0022/03
VIACOM CLASS B NEW42,57+1,12%0,470,0014.791,580,0022/03
TWENTY-FIRST CENT-B30,42+1,10%0,330,0024.291,010,0022/03
FASTENAL51,720+1,09%0,5600,0014.960,570,0022/03
EBAY33,530+1,02%0,3400,0036.448,540,0022/03
ACTIVISION BLIZZAR48,680+0,95%0,4600,0036.599,910,0022/03
MONSTER BEVERAGE47,13+0,94%0,440,0026.704,770,0022/03
INTEL CORP35,3700+0,94%0,33000,00167.229,360,0022/03
ADOBE SYSTEMS126,2100+0,91%1,14000,0062.558,750,0022/03
LAM RESEARCH CORP125,400+0,91%1,1300,0020.420,620,0022/03
TRACTOR SUPPLY68,78+0,89%0,610,008.991,330,0022/03
ROSS STORES66,35+0,88%0,580,0026.149,890,0022/03
JD.COM SP ADR-A30,58+0,86%0,260,0043.439,030,0022/03
CITRIX SYSTEMS82,200+0,85%0,6900,0012.852,170,0022/03
BED BATH & BEYOND38,33+0,79%0,300,005.761,580,0022/03
FACEBOOK CL A139,59+0,78%1,080,00328.757,920,0022/03
BIOGEN IDEC277,87+0,75%2,080,0060.006,570,0022/03
DOLLAR TREE73,98+0,74%0,540,0017.464,560,0022/03
ULTA SALON C&F283,26+0,70%1,980,0017.628,060,0022/03
CISCO SYSTEMS34,100+0,65%0,2200,00170.767,900,0022/03
BROADCOM217,42+0,65%1,400,0060.114,360,0022/03
DISCOVERY COMM-C27,00+0,63%0,170,006.196,770,0022/03
YAHOO INC46,06+0,63%0,290,0044.055,800,0022/03
STARBUCKS55,890+0,63%0,3500,0081.454,090,0022/03
APPLIED MATERIALS38,820+0,62%0,2400,0041.919,040,0022/03
HENRY SCHEIN171,85+0,61%1,050,0013.609,950,0022/03
VERTEX PHARMA90,04+0,60%0,540,0022.369,370,0022/03
SHIRE SP ADR174,15+0,58%1,010,0052.545,010,0022/03
AMAZON.COM848,060+0,58%4,8600,00404.669,310,0022/03
AUT.DATA PROCESSIN103,68+0,54%0,560,0046.542,220,0022/03
COSTCO WHOLESALE167,680+0,54%0,9000,0073.601,660,0022/03
PAYCHEX62,000+0,54%0,3300,0022.248,280,0022/03
VERISK ANLYTCS-A80,03+0,50%0,400,0013.312,300,0022/03
CA32,01+0,47%0,150,0013.379,350,0022/03
BIOMARIN PHARM87,42+0,45%0,390,0015.111,990,0022/03
THE KRAFT HEINZ92,29+0,42%0,390,00112.329,490,0022/03
QUALCOMM INC57,040+0,42%0,2400,0084.250,420,0022/03
DENTSPLY INTL62,65+0,40%0,250,0014.389,500,0022/03
MATTEL25,06+0,40%0,100,008.581,680,0022/03
ANALOG DEVICES82,12+0,39%0,320,0029.981,250,0022/03
INCYTE141,28+0,39%0,550,0028.795,760,0022/03
ELECTRONIC ARTS88,7400+0,37%0,33000,0027.355,390,0022/03
DISCOVERY HLDG A27,5400+0,36%0,10000,004.203,540,0022/03
AMGEN INC167,45+0,36%0,600,00123.319,020,0022/03
CTRIP.COM INTERNAT48,20+0,33%0,160,0022.481,110,0022/03
O REILLY AUTOMOTIV271,40+0,33%0,900,0024.871,010,0022/03
INTUITIVE SURGICAL748,310+0,32%2,3600,0027.482,050,0022/03
XILINX INC59,07+0,31%0,180,0014.704,580,0022/03
WHOLE FOODS MARKET29,920+0,30%0,0900,009.531,450,0022/03
PRICELINE.COM1.751,99+0,28%4,850,0086.146,080,0022/03
EXPRESS SCRIPTS63,9900+0,23%0,15000,0038.414,020,0022/03
LIBERT MED HLD SRA19,1500+0,21%0,04000,008.142,790,0022/03
NETAPP40,98+0,17%0,070,0011.103,590,0022/03
CHARTER COMM-A321,20+0,17%0,540,0098.714,310,0022/03
NETFLIX142,65+0,16%0,230,0061.398,210,0022/03
LIBERTY INTERC-A RG42,66+0,14%0,060,003.461,890,0022/03
GILEAD SCIENCES67,8300+0,13%0,09000,0088.658,350,0022/03
MYLAN41,70+0,07%0,030,0020.505,510,0022/03
EXPEDIA127,68+0,06%0,080,0017.493,230,0022/03
INTUIT121,12+0,06%0,070,0030.980,720,0022/03
VODAFONE GROUP ADR26,53+0,04%0,010,0070.459,890,0022/03
ALPHABET-A849,80-0,04%-0,340,00252.490,460,0022/03
COMCAST CLASS A37,040-0,08%-0,0300,00175.299,750,0022/03
ALPHABET-C829,59-0,10%-0,870,00287.812,260,0022/03
SBA COMMUNICATIONS116,88-0,17%-0,200,000,000,0022/03
AMERICAN AIRLINES40,35-0,17%-0,070,0020.342,630,0022/03
PACCAR INC67,530-0,18%-0,1200,0023.720,240,0022/03
NXP SEMICONDUCTORS102,73-0,20%-0,210,0035.134,060,0022/03
WALGREENS BOOTS83,03-0,22%-0,180,0089.623,380,0022/03
KRAFT FOODS A44,00-0,23%-0,100,0067.954,120,0022/03
FISERV115,880-0,24%-0,2800,0024.863,670,0022/03
STERICYCLE82,0900-0,35%-0,29000,006.998,710,0022/03
ECHOSTAR COMMS A61,65-0,36%-0,220,0013.989,520,0022/03
CELGENE CORP123,3700-0,36%-0,45000,0095.977,720,0022/03
REGENERON PHARMA369,14-0,50%-1,840,0038.453,060,0022/03
CERNER CORP56,40-0,72%-0,410,0018.596,180,0022/03
TRIPADVISOR41,40-0,74%-0,310,005.438,300,0022/03
LIBERTY GLOBAL35,17-1,07%-0,380,008.890,020,0022/03
BAIDU ADR169,56-1,07%-1,840,0058.822,170,0022/03
LIBERTY GLOBAL -C-34,33-1,18%-0,410,0020.020,720,0022/03
SIRIUS XM RADIO5,1000-1,73%-0,09000,0024.047,320,0022/03
(1) Millones de Dolares