elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.001,2600
+0,07%
47,77
+7,28%
135,00
-0,59%

PuntosVariaciónHora
5.904,74-0,28%  -16,48 puntos10:31:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
131,11+1,00%1,300,0029.489,890,0010:30
29,83+0,90%0,270,0079.413,660,0010:30
88,49+0,85%0,750,0015.440,620,0010:30
185,00+0,76%1,400,0079.632,380,0010:30
55,40+0,69%0,380,004.491,520,0010:30
168,59+0,65%1,090,00100.311,050,0010:31
77,1100+0,60%0,46000,006.537,510,0010:30
57,70+0,59%0,340,0029.644,930,0010:30
103,90+0,54%0,560,0046.503,830,0010:30
137,0300+0,53%0,72000,00106.890,170,0010:30
161,00+0,49%0,780,0048.925,660,0010:30
31,3050+0,43%0,13500,0018.946,690,0010:30
346,80+0,43%1,500,0092.838,340,0010:30
309,96+0,42%1,310,0040.584,030,0010:30
136,33+0,38%0,520,000,000,0010:30
134,30+0,38%0,510,0027.550,350,0010:31
102,78+0,37%0,380,0038.862,820,0010:31
172,60+0,37%0,630,0025.190,840,0010:30
52,21+0,35%0,180,006.704,620,0010:30
179,85+0,30%0,530,00132.290,930,0010:30
73,6300+0,29%0,21000,0096.136,010,0010:30
27,86+0,25%0,070,0029.470,630,0010:30
61,26+0,22%0,140,0050.876,240,0010:30
44,69+0,20%0,090,0012.076,020,0010:30
70,91+0,20%0,140,0016.849,860,0010:30
184,80+0,20%0,360,0014.691,020,0010:30
95,19+0,19%0,180,0027.595,220,0010:30
110,060+0,14%0,1500,0024.187,990,0010:30
281,79+0,12%0,350,0059.760,280,0010:30
65,54+0,12%0,080,0021.692,680,0010:30
126,380+0,12%0,1500,0026.884,930,0010:30
86,37+0,12%0,100,0014.349,850,0010:30
39,535+0,11%0,0450,00188.748,810,0010:30
50,92+0,10%0,050,0046.952,200,0010:30
41,800+0,10%0,0400,0013.346,880,0010:30
43,85+0,09%0,040,0067.722,450,0010:30
55,10+0,09%0,050,0012.485,380,0010:30
58,080+0,09%0,0500,0084.279,560,0010:31
164,62+0,05%0,090,00389.243,220,0010:31
27,62+0,04%0,010,0022.182,910,0010:30
107,400-0,01%-0,0100,0019.735,470,0010:30
109,67-0,04%-0,040,0037.493,890,0010:30
149,8250-0,08%-0,11500,0073.778,950,0010:30
52,32-0,10%-0,050,0029.656,810,0010:30
191,08-0,13%-0,240,0066.297,980,0010:30
31,820-0,13%-0,0400,00158.801,720,0010:31
159,12-0,13%-0,210,0039.440,040,0010:30
135,08-0,20%-0,270,0034.658,460,0010:30
85,72-0,21%-0,180,00104.036,020,0010:30
69,810-0,21%-0,1500,0041.070,750,0010:31
111,7200-0,22%-0,25000,0034.620,930,0010:31
965,56-0,27%-2,590,00334.906,530,0010:30
39,31-0,28%-0,110,0011.601,960,0010:30
58,92-0,29%-0,170,0070.982,360,0010:30
42,79-0,30%-0,130,0060.538,480,0010:30
254,96-0,30%-0,780,0015.808,050,0010:30
68,330-0,32%-0,2200,0023.992,400,0010:31
60,880-0,33%-0,2000,0046.056,310,0010:30
73,957-0,35%-0,2630,00570.546,060,0010:31
988,55-0,37%-3,650,00294.398,780,0010:30
1.991,81-0,37%-7,410,0097.947,990,0010:30
252,46-0,38%-0,970,0069.823,900,0010:30
32,90-0,39%-0,130,008.321,280,0010:30
187,93-0,40%-0,760,0017.137,160,0010:30
31,87-0,41%-0,130,0035.332,600,0010:30
31,79-0,41%-0,130,0018.574,420,0010:30
154,00-0,41%-0,630,0021.327,130,0010:30
149,665-0,45%-0,6750,00779.677,630,0010:30
56,930-0,45%-0,2600,0020.550,490,0010:30
5,4450-0,46%-0,02500,0025.401,010,0010:30
34,48-0,48%-0,170,0014.565,760,0010:30
82,170-0,50%-0,4100,0012.431,190,0010:30
35,71-0,50%-0,180,0012.591,220,0010:31
518,50-0,50%-2,630,0054.242,710,0010:30
25,57-0,54%-0,140,005.759,760,0010:30
107,05-0,55%-0,590,0019.816,090,0010:31
26,4500-0,56%-0,15000,004.085,690,0010:30
62,2850-0,57%-0,35500,0037.077,630,0010:30
62,66-0,59%-0,370,0014.384,180,0010:31
150,070-0,61%-0,9200,0066.010,490,0010:30
64,65-0,68%-0,450,0014.772,140,0010:30
1.021,600-0,69%-7,1000,00487.745,320,0010:30
327,51-0,73%-2,410,0053.791,780,0010:30
34,4850-0,76%-0,26500,00162.225,050,0010:30
24,0700-0,78%-0,19000,0010.199,990,0010:30
54,22-0,79%-0,430,0021.109,240,0010:30
57,97-0,82%-0,480,0051.773,310,0010:31
163,410-0,84%-1,3900,0026.297,060,0010:30
79,10-0,88%-0,710,0084.773,040,0010:31
39,13-0,92%-0,370,0020.978,090,0010:30
53,460-0,94%-0,5100,0079.294,020,0010:30
21,09-1,03%-0,220,007.248,490,0010:30
51,810-1,05%-0,5500,008.994,600,0010:30
81,65-1,26%-1,040,0080.981,200,0010:30
51,68-1,26%-0,660,0025.368,320,0010:31
42,510-1,30%-0,5600,0012.301,050,0010:30
64,94-1,32%-0,870,0016.062,950,0010:30
29,11-1,47%-0,440,004.231,180,0010:30
46,510-1,57%-0,7400,0049.905,910,0010:30
37,14-1,98%-0,750,004.786,470,0010:30
36,350-2,23%-0,8300,0039.472,870,0010:30
81,16-2,27%-1,880,0018.918,130,0010:30
78,95-2,35%-1,900,0029.059,970,0010:30
946,180-2,63%-25,5500,0035.064,300,0010:30
45,03-5,87%-2,810,0012.485,650,0010:31
(1) Millones de Dolares

Flash de noticias Colombia