elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.941,4500
+0,02%
47,77
+7,28%
129,50
-0,92%

PuntosVariaciónHora
5.582,75+0,21%  +11,47 puntos13:51:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
65,51+9,07%5,450,0021.782,170,0013:50
384,93+4,99%18,310,0040.498,070,0013:51
929,78+4,30%38,340,00276.042,960,0013:51
909,80+4,07%35,550,00315.657,110,0013:51
54,40+3,26%1,720,0012.409,330,0013:50
88,47+3,22%2,760,0025.577,770,0013:51
150,89+2,16%3,190,00354.347,790,0013:51
60,530+1,31%0,7800,0010.417,420,0013:50
929,860+1,25%11,4800,00446.693,000,0013:51
312,33+1,20%3,700,0050.982,220,0013:51
47,67+1,09%0,520,0056.567,190,0013:50
1.852,21+0,89%16,340,0090.662,180,0013:45
185,30+0,85%1,560,0027.045,840,0013:51
33,340+0,85%0,2800,0035.890,330,0013:51
33,980+0,68%0,2300,00170.141,920,0013:51
86,39+0,58%0,500,0093.005,010,0013:51
60,000+0,50%0,3000,0035.221,910,0013:50
94,7000+0,49%0,46000,0029.081,680,0013:50
50,47+0,46%0,230,0025.677,560,0013:50
66,630+0,33%0,2200,0023.330,350,0013:50
52,040+0,25%0,1300,0039.015,920,0013:51
85,8200+0,22%0,19000,007.302,660,0013:50
105,65+0,19%0,200,0036.101,930,0013:50
45,37+0,17%0,080,0025.783,270,0013:50
133,5430+0,12%0,16300,0065.814,620,0013:50
27,66+0,11%0,030,0030.622,580,0013:50
48,41+0,09%0,050,0046.212,720,0013:51
143,921+0,09%0,1310,00755.554,230,0013:51
265,93+0,09%0,240,0034.402,380,0013:50
174,28+0,06%0,110,0013.846,450,0013:50
125,40+0,06%0,070,000,000,0013:50
61,4231+0,04%0,02310,0036.401,010,0013:50
281,61-0,02%-0,070,0017.458,240,0013:50
44,98-0,04%-0,020,0069.490,800,0013:50
39,74-0,05%-0,020,0010.767,610,0013:50
177,350-0,06%-0,1000,0077.934,010,0013:50
162,61-0,07%-0,110,00119.626,310,0013:50
835,430-0,14%-1,1300,0030.819,140,0013:49
31,4300-0,16%-0,05000,0019.422,920,0013:50
62,06-0,18%-0,110,008.028,480,0013:50
123,93-0,19%-0,240,0025.354,340,0013:50
82,95-0,24%-0,200,0013.795,890,0013:50
82,93-0,24%-0,200,0019.515,850,0013:51
68,105-0,24%-0,1650,00524.428,810,0013:51
68,3900-0,28%-0,19000,0089.401,910,0013:50
104,080-0,30%-0,3100,0019.079,340,0013:50
30,47-0,31%-0,100,0032.006,120,0013:50
125,14-0,37%-0,470,0032.085,710,0013:50
116,96-0,39%-0,460,0028.861,060,0013:50
63,21-0,41%-0,260,0014.561,910,0013:49
126,37-0,43%-0,540,0028.598,440,0013:50
32,70-0,46%-0,150,0013.590,420,0013:50
29,79-0,47%-0,140,0023.756,000,0013:50
21,2600-0,51%-0,11000,008.901,600,0013:50
59,530-0,52%-0,3100,0021.407,610,0013:50
123,3140-0,53%-0,65600,0096.440,610,0013:50
152,25-0,54%-0,830,0065.525,600,0013:50
90,33-0,55%-0,500,00109.846,530,0013:51
104,54-0,59%-0,620,0046.973,170,0013:50
34,76-0,60%-0,210,0020.248,160,0013:50
64,58-0,65%-0,420,0014.538,400,0013:51
119,110-0,65%-0,7810,0025.360,420,0013:50
50,91-0,66%-0,340,0047.321,240,0013:51
95,61-0,68%-0,650,0016.539,530,0013:50
35,06-0,68%-0,240,0049.625,320,0013:50
52,840-0,70%-0,3700,0077.782,010,0013:51
35,60-0,70%-0,250,008.996,190,0013:49
42,01-0,70%-0,300,0012.319,300,0013:50
80,870-0,70%-0,5700,0012.595,750,0013:50
65,08-0,71%-0,470,0025.436,850,0013:50
104,75-0,84%-0,890,0062.646,360,0013:50
67,13-0,90%-0,610,0055.857,100,0013:50
22,36-0,93%-0,210,007.648,330,0013:51
89,720-1,00%-0,9100,0019.768,220,0013:50
176,02-1,02%-1,820,0053.264,630,0013:50
42,82-1,13%-0,490,0014.777,680,0013:50
38,73-1,15%-0,450,005.626,160,0013:50
220,49-1,17%-2,600,0060.918,950,0013:50
26,16-1,19%-0,320,0069.450,660,0013:50
44,800-1,28%-0,5800,0012.982,160,0013:51
39,070-1,31%-0,5200,00185.214,790,0013:51
53,55-1,33%-0,720,004.355,160,0013:50
344,14-1,34%-4,660,00105.911,970,0013:50
36,390-1,38%-0,5100,0011.637,160,0013:50
75,68-1,39%-1,070,0016.399,070,0013:51
37,18-1,43%-0,540,0020.032,940,0013:50
144,870-1,45%-2,1300,0023.372,460,0013:50
40,720-1,48%-0,6100,0044.008,510,0013:50
94,16-1,66%-1,590,0036.368,260,0013:51
133,90-1,69%-2,300,0018.379,680,0013:50
271,89-1,69%-4,680,0057.854,420,0013:50
76,50-1,73%-1,350,0028.115,640,0013:50
63,24-1,80%-1,160,0015.929,340,0013:51
28,8000-2,01%-0,59000,004.420,640,0013:50
44,17-2,06%-0,930,005.758,820,0013:50
28,11-2,09%-0,600,006.457,080,0013:50
79,04-2,18%-1,760,0079.239,710,0013:50
4,9000-2,39%-0,12000,0023.050,450,0013:50
59,710-2,59%-1,5900,0087.137,950,0013:50
43,88-2,66%-1,200,0012.496,950,0013:50
42,77-2,74%-1,210,0021.180,420,0013:51
248,88-3,23%-8,310,0022.750,680,0013:50
100,59-3,46%-3,610,0018.528,490,0013:50
36,0400-3,71%-1,39000,00170.638,120,0013:51
180,45-3,95%-7,410,0061.469,920,0013:50
(1) Millones de Dolares

Flash de noticias Colombia