elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,65
+0,72%

PuntosVariaciónHora
6.378,63+1,11%  +70,02 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
27,26+4,17%1,090,009.656,870,0021/11
49,40+3,69%1,760,0056.930,440,0021/11
317,81+2,94%9,070,0053.137,870,0021/11
144,83+2,45%3,460,0043.840,870,0021/11
99,46+2,42%2,350,0023.265,250,0021/11
244,30+2,41%5,760,0085.052,800,0021/11
77,77+2,32%1,760,0093.574,730,0021/11
104,73+2,17%2,220,0016.361,870,0021/11
58,800+2,05%1,1800,0062.607,910,0021/11
48,65+2,01%0,960,0023.202,420,0021/11
37,23+2,00%0,730,0019.877,650,0021/11
173,140+1,86%3,1600,00888.055,250,0021/11
218,910+1,77%3,8100,0035.375,540,0021/11
181,86+1,75%3,120,00433.317,800,0021/11
39,88+1,73%0,680,0057.086,700,0021/11
36,420+1,65%0,5900,00169.734,880,0021/11
92,35+1,62%1,470,0027.454,910,0021/11
1.034,49+1,58%16,110,00360.826,740,0021/11
48,11+1,52%0,720,0024.830,710,0021/11
1.050,30+1,51%15,640,00312.963,370,0021/11
103,22+1,47%1,500,0011.325,300,0021/11
66,68+1,45%0,950,0022.145,480,0021/11
55,48+1,44%0,790,0012.660,170,0021/11
83,720+1,44%1,1900,00644.716,330,0021/11
58,45+1,42%0,820,004.773,690,0021/11
398,490+1,39%5,4600,0044.599,520,0021/11
127,62+1,36%1,710,0048.494,230,0021/11
104,5000+1,31%1,35000,0082.786,380,0021/11
35,960+1,21%0,4300,0037.693,350,0021/11
1.139,490+1,17%13,1800,00548.659,660,0021/11
93,58+1,13%1,050,0015.421,750,0021/11
127,710+1,13%1,4300,0027.978,790,0021/11
124,88+1,13%1,390,0017.514,960,0021/11
268,76+1,10%2,920,0011.885,400,0021/11
196,23+1,10%2,130,0084.854,250,0021/11
50,22+1,03%0,510,0044.793,400,0021/11
158,570+1,03%1,6100,0016.292,060,0021/11
40,6000+1,02%0,41000,0011.405,450,0021/11
184,1500+0,99%1,81000,0090.509,270,0021/11
103,950+0,94%0,9700,0019.123,450,0021/11
99,19+0,93%0,910,0097.849,220,0021/11
216,05+0,92%1,970,00129.450,000,0021/11
64,500+0,89%0,5700,0048.655,000,0021/11
67,01+0,87%0,580,0015.391,050,0021/11
57,260+0,79%0,4500,0082.814,880,0021/11
73,21+0,78%0,570,0018.422,450,0021/11
40,14+0,73%0,290,0011.930,980,0021/11
1.766,67+0,72%12,650,0086.197,730,0021/11
30,88+0,72%0,220,0032.589,950,0021/11
44,9400+0,72%0,32000,00211.478,500,0021/11
48,450+0,71%0,3400,0013.961,420,0021/11
67,97+0,70%0,470,0010.650,930,0021/11
30,10+0,67%0,200,0024.051,450,0021/11
173,420+0,66%1,1400,0075.839,550,0021/11
212,05+0,66%1,380,0030.900,900,0021/11
276,59+0,62%1,710,0076.460,430,0021/11
169,84+0,62%1,050,00123.964,490,0021/11
54,21+0,61%0,330,0015.298,800,0021/11
5,4600+0,55%0,03000,0025.185,090,0021/11
55,680+0,54%0,3000,009.403,150,0021/11
71,16+0,54%0,380,0071.586,130,0021/11
72,5100+0,53%0,38000,0094.547,750,0021/11
91,87+0,53%0,480,0021.533,330,0021/11
86,560+0,50%0,4300,0013.057,530,0021/11
42,32+0,50%0,210,0065.174,170,0021/11
30,53+0,49%0,150,006.747,690,0021/11
110,25+0,42%0,460,0020.188,410,0021/11
36,650+0,41%0,1500,00183.551,980,0021/11
209,96+0,38%0,800,0012.810,130,0021/11
29,49+0,37%0,110,0017.367,010,0021/11
145,11+0,32%0,470,0036.746,780,0021/11
66,670+0,30%0,2000,0098.120,400,0021/11
345,00+0,27%0,930,0045.272,610,0021/11
60,41+0,18%0,110,0050.383,750,0021/11
61,27+0,18%0,110,0034.587,870,0021/11
32,58+0,15%0,050,0013.585,920,0021/11
155,59+0,12%0,190,0013.591,290,0021/11
80,01+0,10%0,080,0097.574,900,0021/11
107,7100+0,07%0,07000,0033.292,900,0021/11
50,04+0,06%0,030,0011.380,160,0021/11
95,05+0,03%0,030,0011.839,010,0021/11
110,56+0,03%0,030,0049.014,480,0021/11
338,42+0,01%0,050,0084.480,310,0021/11
25,1400+0,00%0,00000,0010.081,580,0021/11
98,95+0,00%0,000,0020.835,710,0021/11
67,690-0,01%-0,0100,0023.856,750,0021/11
128,270-0,04%-0,0500,0026.702,210,0021/11
82,91-0,05%-0,040,0014.597,640,0021/11
65,120-0,09%-0,0600,0023.431,580,0021/11
72,67-0,10%-0,070,0027.997,840,0021/11
309,06-0,13%-0,400,0065.378,090,0021/11
71,770-0,18%-0,1300,0042.386,680,0021/11
384,44-0,20%-0,780,0040.546,030,0021/11
30,86-0,23%-0,070,0082.540,490,0021/11
28,1100-0,28%-0,08000,0017.381,200,0021/11
61,1900-0,37%-0,23000,0034.786,630,0021/11
108,05-0,41%-0,440,0024.200,850,0021/11
16,21-0,43%-0,070,003.529,450,0021/11
147,58-0,45%-0,670,0015.711,520,0021/11
17,2500-0,63%-0,11000,002.655,770,0021/11
18,53-1,07%-0,200,006.391,650,0021/11
21,55-1,19%-0,260,001.047,740,0021/11
64,87-1,31%-0,860,008.132,800,0021/11
215,69-2,13%-4,690,0018.390,640,0021/11
90,19-3,09%-2,880,0033.030,020,0021/11
151,79-3,80%-5,990,0038.648,880,0021/11
(1) Millones de Dolares

Flash de noticias Colombia