elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,5000
+0,02%
47,77
+7,28%
125,25
-1,26%

PuntosVariaciónHora
6.095,14-0,22%  -13,68 puntos10:43:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
156,380+0,08%0,1300,00810.011,570,0010:42
78,965+0,20%0,1550,00609.093,460,0010:43
173,35-0,93%-1,630,00505.563,140,0010:43
972,689-1,04%-10,2210,00468.977,710,0010:42
976,90-1,14%-11,300,00341.126,710,0010:42
993,53-1,15%-11,540,00297.135,920,0010:42
40,7100+0,69%0,28000,00190.967,360,0010:43
36,955-0,71%-0,2650,00174.445,170,0010:42
34,429+0,52%0,1790,00172.051,860,0010:43
182,19-0,42%-0,770,00133.245,950,0010:42
197,20+0,15%0,300,00118.128,000,0010:43
80,7850-0,52%-0,42500,00105.518,840,0010:43
1.944,12+0,10%2,010,0095.682,750,0010:42
123,0000+1,38%1,67000,0095.673,660,0010:43
95,79+0,64%0,610,0094.657,590,0010:43
76,72+0,01%0,010,0093.622,600,0010:42
262,58-0,88%-2,320,0091.202,130,0010:42
348,69-0,59%-2,070,0090.117,470,0010:43
172,6200-1,72%-3,02000,0085.496,040,0010:42
70,33-0,90%-0,640,0085.165,780,0010:43
193,13-0,53%-1,030,0083.257,470,0010:44
54,810+0,44%0,2400,0079.205,130,0010:42
28,96-0,07%-0,020,0078.154,070,0010:42
52,501+0,93%0,4810,0077.788,570,0010:42
68,19+0,18%0,130,0072.937,780,0010:44
161,585+0,51%0,8150,0070.643,740,0010:42
331,35-2,00%-6,750,0069.724,900,0010:44
243,43-0,33%-0,810,0067.446,870,0010:42
41,06+0,09%0,040,0063.660,650,0010:42
56,257+0,30%0,1670,0059.829,920,0010:43
346,34+0,36%1,240,0057.899,170,0010:43
38,73-0,71%-0,280,0055.209,210,0010:43
117,06+0,97%1,130,0052.284,240,0010:42
61,46+1,65%1,000,0051.318,250,0010:42
54,54+0,04%0,020,0048.636,410,0010:42
41,86+0,86%0,360,0047.871,400,0010:45
61,770-1,37%-0,8600,0046.903,250,0010:43
434,02+0,24%1,040,0045.746,060,0010:42
74,650-0,20%-0,1500,0044.184,480,0010:44
145,52+0,19%0,270,0044.173,260,0010:42
115,08+0,05%0,060,0043.648,210,0010:42
377,300+2,09%7,7200,0042.222,790,0010:43
37,210-1,06%-0,4000,0040.067,260,0010:44
154,02-0,39%-0,610,0038.823,780,0010:42
148,43+0,31%0,460,0037.794,720,0010:44
275,64-0,36%-0,990,0036.127,780,0010:42
113,2500-0,33%-0,37000,0035.129,690,0010:42
59,1000-0,69%-0,41000,0034.138,920,0010:42
206,330+0,48%0,9900,0033.321,400,0010:42
88,84-0,10%-0,090,0032.759,200,0010:42
56,49+0,05%0,030,0032.118,600,0010:43
212,59+1,29%2,710,0030.953,460,0010:42
137,00-1,45%-2,020,0030.442,470,0010:43
27,11-1,42%-0,390,0028.781,620,0010:44
128,710+0,21%0,2700,0027.168,150,0010:42
5,7100-0,78%-0,04500,0026.663,230,0010:43
119,640-0,97%-1,1700,0026.364,440,0010:44
75,060+0,19%0,1400,0026.339,180,0010:42
88,58+2,51%2,170,0026.161,640,0010:43
64,59+0,56%0,360,0024.936,240,0010:42
48,38+0,05%0,030,0024.861,510,0010:42
51,59-0,65%-0,340,0024.825,600,0010:42
73,37+0,49%0,360,0024.268,530,0010:42
114,41+0,19%0,220,0023.929,810,0010:42
64,320+0,44%0,2800,0023.104,890,0010:43
92,59+0,24%0,220,0022.095,240,0010:44
117,570-0,78%-0,9300,0021.651,490,0010:43
92,91+0,19%0,180,0021.598,360,0010:42
26,48-1,34%-0,360,0021.337,120,0010:42
152,04-0,50%-0,760,0021.170,500,0010:42
38,36-0,39%-0,150,0020.445,280,0010:42
32,4400-0,67%-0,22000,0020.040,150,0010:43
105,31+0,15%0,160,0019.380,910,0010:43
207,13+0,60%1,230,0018.334,760,0010:42
72,03-0,19%-0,140,0018.014,910,0010:42
30,28-1,30%-0,400,0017.781,290,0010:43
108,34+0,00%0,000,0017.001,370,0010:42
151,74-0,30%-0,460,0016.135,940,0010:42
86,86-1,01%-0,890,0015.143,180,0010:42
146,190+1,21%1,7500,0014.925,920,0010:42
51,93-0,31%-0,160,0014.631,650,0010:43
34,29+0,56%0,190,0014.434,820,0010:42
167,01+1,39%2,300,0014.428,440,0010:44
61,52-0,52%-0,320,0014.116,660,0010:43
84,57-0,33%-0,280,0013.960,090,0010:42
48,730+0,70%0,3400,0013.909,690,0010:42
84,18-0,41%-0,350,0013.330,580,0010:44
83,525+0,04%0,0350,0012.683,010,0010:42
204,69-0,07%-0,150,0012.504,200,0010:43
53,92+0,35%0,190,0012.247,000,0010:44
107,15+0,53%0,570,0011.812,610,0010:42
38,47+10,10%3,530,0011.560,460,0010:43
89,84-8,50%-8,350,0011.298,570,0010:44
49,42+0,24%0,120,0011.254,080,0010:43
37,5700+1,51%0,56000,0010.484,100,0010:42
229,64-2,58%-6,090,0010.231,700,0010:42
23,3450-0,15%-0,03500,009.922,180,0010:44
26,21-1,84%-0,490,009.354,090,0010:43
51,560-0,60%-0,3100,008.843,720,0010:42
31,32-0,98%-0,310,007.957,290,0010:43
59,01+0,20%0,120,007.520,670,0010:43
15,34-3,98%-0,640,005.209,440,0010:43
57,28-0,76%-0,440,004.683,130,0010:42
18,76-2,60%-0,500,004.148,750,0010:42
19,7600-2,61%-0,53000,003.085,940,0010:43
21,89-0,45%-0,100,00280,340,0010:41
(1) Millones de Dolares

Flash de noticias Colombia