elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.967,4100
+0,03%
47,77
+7,28%
135,55
-3,52%

PuntosVariaciónHora
5.927,19+0,33%  +19,46 puntos13:07:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
161,635+0,02%0,0350,00836.870,240,0013:07
73,810+0,81%0,5900,00568.924,750,0013:06
981,850-0,09%-0,8900,00471.727,880,0013:07
170,03-0,57%-0,970,00403.193,660,0013:07
928,93+0,73%6,710,00323.726,120,0013:06
946,36+0,88%8,280,00282.638,980,0013:07
41,260-0,58%-0,2400,00194.131,110,0013:07
35,6900-0,86%-0,31000,00168.582,200,0013:07
32,355+0,83%0,2650,00162.126,750,0013:07
172,30+1,33%2,260,00126.635,710,0013:06
86,50-0,28%-0,240,00105.415,270,0013:06
399,29+0,39%1,560,00103.059,370,0013:07
131,5100+0,11%0,14000,00102.926,050,0013:06
166,17-0,49%-0,810,0099.251,950,0013:07
73,5000+0,52%0,38000,0096.155,350,0013:07
1.861,31+0,03%0,480,0091.147,110,0013:06
81,39+0,32%0,260,0087.469,690,0013:07
82,44+0,60%0,490,0081.579,980,0013:07
53,610-0,48%-0,2600,0079.451,660,0013:06
227,50+0,96%2,170,0079.061,930,0013:06
53,760+1,15%0,6100,0077.980,330,0013:06
28,98-0,17%-0,050,0077.110,850,0013:05
151,5000+0,76%1,14000,0074.617,740,0013:06
169,42+0,54%0,920,0073.444,950,0013:06
60,32+1,06%0,630,0072.696,920,0013:07
253,16-0,21%-0,530,0070.070,750,0013:06
158,360+0,94%1,4800,0069.560,990,0013:06
44,42+1,27%0,560,0068.525,550,0013:06
44,01-0,08%-0,040,0062.639,230,0013:06
294,90+2,42%6,980,0062.355,450,0013:06
364,80+0,68%2,470,0060.943,800,0013:06
60,59+1,01%0,600,0054.198,230,0013:07
64,40+0,81%0,520,0053.486,290,0013:06
471,91-0,14%-0,660,0049.795,720,0013:06
111,36-0,20%-0,220,0049.470,020,0013:06
44,370+1,12%0,4900,0047.729,780,0013:07
62,870+1,45%0,9000,0047.484,540,0013:07
50,89-0,47%-0,240,0046.341,500,0013:06
148,25+0,37%0,540,0044.841,170,0013:06
71,840+0,24%0,1700,0042.430,330,0013:07
112,81-0,02%-0,020,0038.571,200,0013:04
151,64-0,71%-1,080,0038.324,590,0013:06
100,49+0,09%0,090,0038.078,520,0013:06
35,380+0,37%0,1300,0037.782,140,0013:06
279,74+1,33%3,670,0036.895,650,0013:06
118,9750+1,32%1,54500,0036.821,960,0013:06
988,090+0,28%2,7200,0036.664,310,0013:04
61,9400+0,34%0,21000,0035.906,220,0013:06
137,88+0,30%0,410,0035.296,440,0013:06
30,69+3,40%1,010,0033.895,450,0013:07
54,25+0,45%0,240,0030.879,990,0013:06
137,19+1,46%1,980,0030.710,290,0013:06
27,97+0,41%0,120,0029.570,600,0013:06
80,50+0,68%0,540,0029.507,720,0013:06
193,34-0,30%-0,580,0028.175,080,0013:06
164,150+2,46%3,9400,0026.569,470,0013:07
125,220+0,42%0,5200,0026.360,810,0013:05
50,41-2,21%-1,140,0025.959,850,0013:06
125,35-0,81%-1,020,0025.840,630,0013:06
5,5900-0,18%-0,01000,0025.786,760,0013:06
85,60+2,12%1,780,0024.746,870,0013:06
110,690+0,81%0,8900,0024.335,650,0013:06
48,47-0,10%-0,050,0023.683,260,0013:06
64,690-0,28%-0,1800,0022.744,600,0013:06
27,56+0,42%0,120,0022.107,050,0013:06
54,33+2,45%1,300,0021.074,210,0013:06
63,49+0,08%0,050,0021.072,080,0013:06
148,61+1,05%1,550,0020.540,870,0013:06
56,370+1,40%0,7800,0020.298,670,0013:06
108,635+0,81%0,8750,0019.964,290,0013:05
84,38+0,11%0,090,0019.679,520,0013:05
105,38-0,40%-0,420,0019.417,360,0013:06
33,18-0,21%-0,070,0019.396,710,0013:07
74,81+1,86%1,370,0017.703,120,0013:06
200,86+2,48%4,860,0017.569,010,0013:06
28,4245+0,05%0,01450,0017.397,420,0013:06
30,21+0,25%0,080,0016.214,850,0013:06
62,84+0,32%0,200,0015.639,520,0013:06
244,20+2,75%6,530,0015.143,060,0013:05
83,09+0,01%0,010,0014.606,860,0013:06
32,78+0,86%0,280,0013.838,720,0013:07
81,54+0,17%0,140,0013.432,690,0013:06
41,730-0,14%-0,0600,0013.378,390,0013:06
169,02+0,64%1,080,0013.286,540,0013:05
58,03-0,21%-0,120,0013.214,380,0013:06
58,27+1,43%0,820,0013.195,860,0013:06
45,84+1,13%0,510,0012.915,780,0013:06
42,850+0,21%0,0900,0012.316,830,0013:06
53,02-1,39%-0,750,0012.113,110,0013:07
76,060+1,48%1,1100,0011.542,130,0013:07
42,38+0,98%0,410,0011.440,920,0013:06
29,88-0,66%-0,200,0010.581,550,0013:06
32,36+0,25%0,080,009.606,740,0013:06
21,9100+0,41%0,09000,009.282,930,0013:06
34,20-0,38%-0,130,008.667,580,0013:06
46,350+0,02%0,0100,007.976,320,0013:06
53,69+2,09%1,100,006.793,440,0013:06
72,4200+0,49%0,35000,006.211,800,0013:06
17,40-0,54%-0,100,005.990,860,0013:06
40,68+0,05%0,020,005.151,460,0013:06
61,79-0,37%-0,230,005.028,740,0013:05
21,39-0,60%-0,130,004.714,610,0013:06
27,90+1,20%0,330,004.025,660,0013:06
22,6100-0,66%-0,15000,003.514,290,0013:06
143,36+1,46%2,060,000,000,0013:06
(1) Millones de Dolares

Flash de noticias Colombia