PuntosVariaciónHora
5.343,31+0,21%  +10,94 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
APPLE136,660+0,10%0,1300,00713.552,000,0024/02
MICROSOFT64,620+0,00%0,0000,00496.300,600,0024/02
AMAZON.COM845,240-0,82%-6,9500,00402.912,990,0024/02
FACEBOOK CL A135,44+0,06%0,080,00318.395,180,0024/02
ALPHABET-C828,64-0,32%-2,690,00286.594,520,0024/02
ALPHABET-A847,81-0,37%-3,190,00251.153,430,0024/02
COMCAST CLASS A37,890+0,64%0,2400,00178.144,110,0024/02
INTEL CORP36,5300+0,97%0,35000,00172.364,440,0024/02
CISCO SYSTEMS34,320+0,82%0,2800,00170.943,170,0024/02
AMGEN INC174,56+0,32%0,550,00128.069,140,0024/02
THE KRAFT HEINZ93,08+0,15%0,140,00113.047,890,0024/02
WALGREENS BOOTS87,61+0,71%0,620,0094.194,680,0024/02
CELGENE CORP118,2300-1,03%-1,23000,0091.473,300,0024/02
GILEAD SCIENCES69,9400+0,82%0,57000,0091.451,100,0024/02
CHARTER COMM-A326,75+0,72%2,320,0087.875,800,0024/02
QUALCOMM INC57,220+0,14%0,0800,0084.043,640,0024/02
STARBUCKS57,480-0,28%-0,1600,0083.538,170,0024/02
PRICELINE.COM1.631,62-0,34%-5,640,0080.714,620,0024/02
COSTCO WHOLESALE177,560+0,97%1,7100,0077.829,000,0024/02
TEXAS INSTRUMENTS77,24+0,13%0,100,0076.710,680,0024/02
KRAFT FOODS A45,38+1,09%0,490,0069.730,190,0024/02
VODAFONE GROUP ADR25,73-0,16%-0,040,0068.244,640,0024/02
NETFLIX143,25+0,33%0,470,0061.622,030,0024/02
BIOGEN IDEC285,13+0,13%0,380,0061.172,710,0024/02
BAIDU ADR175,17-5,13%-9,470,0060.600,090,0024/02
ADOBE SYSTEMS119,3100+0,40%0,48000,0058.785,460,0024/02
BROADCOM210,37-0,10%-0,210,0058.134,700,0024/02
NVIDIA101,46+0,97%0,970,0054.571,160,0024/02
SHIRE SP ADR181,29-2,24%-4,150,0054.472,250,0024/02
PAYPAL HOLDINGS43,07+1,27%0,540,0051.769,090,0024/02
T-MOBILE US62,21+0,23%0,140,0051.285,930,0024/02
AUT.DATA PROCESSIN103,00+1,34%1,360,0046.021,490,0024/02
CSX48,48+1,19%0,570,0044.562,100,0024/02
YAHOO INC45,55+0,31%0,140,0043.364,960,0024/02
EXPRESS SCRIPTS71,5500+0,87%0,62000,0043.181,780,0024/02
JD.COM SP ADR-A30,27-1,11%-0,340,0042.856,620,0024/02
TESLA MTRS257,00+0,39%1,010,0041.220,990,0024/02
NETEASE SP ADR299,93+0,31%0,940,0039.306,450,0024/02
APPLIED MATERIALS36,300+0,39%0,1400,0039.189,350,0024/02
REGENERON PHARMA361,01+0,01%0,050,0037.434,280,0024/02
EBAY34,060+1,37%0,4600,0036.926,840,0024/02
COGZT TECH SLTS A59,500+0,59%0,3500,0035.953,310,0024/02
NXP SEMICONDUCTORS102,83+0,23%0,240,0035.154,580,0024/02
MARRIOTT INTL-A87,08+0,09%0,080,0034.053,750,0024/02
ACTIVISION BLIZZAR45,550+1,04%0,4700,0033.816,210,0024/02
INTUIT128,01+6,06%7,310,0032.684,180,0024/02
NEWS CL A30,61+0,89%0,270,0031.948,250,0024/02
ALEXION PHARM131,54+0,84%1,100,0029.489,540,0024/02
INTUITIVE SURGICAL736,860+0,21%1,5100,0028.555,750,0024/02
ROSS STORES69,01+2,03%1,370,0027.147,020,0024/02
ELECTRONIC ARTS86,5400-0,13%-0,11000,0026.570,860,0024/02
MICRON TECHNOLOGY23,24-1,02%-0,240,0025.490,110,0024/02
ANALOG DEVICES81,68+0,09%0,070,0025.209,620,0024/02
FISERV116,300+1,22%1,4000,0025.126,560,0024/02
O REILLY AUTOMOTIV268,73+1,05%2,790,0024.869,430,0024/02
MONSTER BEVERAGE43,55-0,82%-0,360,0024.808,850,0024/02
INCYTE131,21+7,59%9,260,0024.801,130,0024/02
SIRIUS XM RADIO5,1200+0,99%0,05000,0024.047,320,0024/02
TWENTY-FIRST CENT-B30,23+0,77%0,230,0023.987,570,0024/02
PACCAR INC67,420-0,03%-0,0200,0023.531,140,0024/02
ILLUMINA160,00-0,63%-1,010,0023.391,910,0024/02
AMERICAN AIRLINES46,28+0,39%0,180,0023.335,800,0024/02
CTRIP.COM INTERNAT48,54+0,54%0,260,0022.560,400,0024/02
PAYCHEX61,810+2,32%1,4000,0022.108,330,0024/02
WESTERN DIGITAL74,65+0,08%0,060,0021.377,710,0024/02
VERTEX PHARMA86,07+0,40%0,340,0021.286,230,0024/02
LIBERTY GLOBAL -C-36,20+1,60%0,570,0021.032,540,0024/02
MYLAN42,16-0,40%-0,170,0020.682,540,0024/02
AUTODESK INC87,550+0,52%0,4500,0019.469,230,0024/02
LAM RESEARCH CORP118,790+0,90%1,0600,0019.280,720,0024/02
DOLLAR TREE79,41+2,37%1,840,0018.895,160,0024/02
CERNER CORP55,61+0,40%0,220,0018.276,350,0024/02
CHECK PNT SOFTWARE99,450-0,36%-0,3600,0018.237,580,0024/02
SYMANTEC CORP28,8400+0,91%0,26000,0017.738,890,0024/02
SKYWORKS SOLUTIONS94,70-0,64%-0,610,0017.478,480,0024/02
ULTA SALON C&F276,33+0,63%1,730,0017.226,040,0024/02
EXPEDIA119,16-0,39%-0,470,0016.310,160,0024/02
MICROCHIP TECH72,83+0,17%0,120,0015.735,700,0024/02
VIACOM CLASS B NEW43,89+0,07%0,030,0015.145,990,0024/02
BIOMARIN PHARM87,51-1,99%-1,780,0014.807,260,0024/02
XILINX INC58,99+0,08%0,050,0014.632,390,0024/02
DENTSPLY INTL62,79+0,54%0,340,0014.450,810,0024/02
FASTENAL50,100+0,62%0,3100,0014.447,910,0024/02
ECHOSTAR COMMS A62,54+1,02%0,630,0014.103,580,0024/02
SEAGATE TECHNOLOGY47,75+0,76%0,360,0014.090,420,0024/02
VERISK ANLYTCS-A83,95+1,34%1,110,0013.922,440,0024/02
SBA COMMUNICATIONS111,16-0,03%-0,030,0013.803,100,0024/02
HENRY SCHEIN173,53+0,94%1,610,0013.697,230,0024/02
CA32,63+1,18%0,380,0013.569,520,0024/02
MAXIM INTEGR PROD45,06+0,45%0,200,0012.695,670,0024/02
CITRIX SYSTEMS80,180+0,31%0,2500,0012.481,610,0024/02
NORW CRS LINE50,02-1,30%-0,660,0011.379,850,0024/02
NETAPP40,95+0,02%0,010,0011.246,420,0024/02
AKAMAI TECH62,870+0,27%0,1700,0010.873,700,0024/02
WHOLE FOODS MARKET31,560+1,32%0,4100,0010.023,630,0024/02
TRACTOR SUPPLY71,17+0,24%0,170,009.339,730,0024/02
LIBERTY GLOBAL36,99+1,54%0,560,009.314,680,0024/02
MATTEL25,76+0,90%0,230,008.819,640,0024/02
LIBERT MED HLD SRA20,0100-0,25%-0,05000,008.791,190,0024/02
STERICYCLE82,9300-2,08%-1,76000,007.048,320,0024/02
DISCOVERY COMM-C28,55-0,17%-0,050,006.510,050,0024/02
BED BATH & BEYOND41,04+1,58%0,640,006.168,940,0024/02
TRIPADVISOR42,62-1,93%-0,840,005.624,830,0024/02
DISCOVERY HLDG A29,2700-0,78%-0,23000,004.449,280,0024/02
LIBERTY INTERC-A RG43,84+0,34%0,150,003.541,640,0024/02
(1) Millones de Dolares