PuntosVariaciónHora
5.060,36-0,06%  -2,84 puntos13:35:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
APPLE120,040+0,03%0,0400,00631.200,810,0013:35
MICROSOFT62,805+0,10%0,0650,00488.408,640,0013:34
AMAZON.COM813,180+0,60%4,8500,00385.858,980,0013:34
FACEBOOK CL A128,69+1,30%1,650,00300.210,750,0013:35
ALPHABET-C814,17+1,14%9,150,00280.638,150,0013:35
ALPHABET-A838,48+1,24%10,310,00247.886,430,0013:35
INTEL CORP36,9850+0,12%0,04500,00175.153,440,0013:35
COMCAST CLASS A73,260-0,42%-0,3100,00174.511,670,0013:34
CISCO SYSTEMS30,190+0,30%0,0900,00151.446,130,0013:35
AMGEN INC152,84-1,19%-1,840,00113.831,300,0013:34
THE KRAFT HEINZ88,55-0,45%-0,400,00107.716,240,0013:35
GILEAD SCIENCES70,6300-0,54%-0,38000,0092.854,300,0013:35
WALGREENS BOOTS81,61-0,13%-0,110,0088.155,380,0013:34
CELGENE CORP112,4305-0,20%-0,22950,0087.008,840,0013:34
STARBUCKS57,703+0,07%0,0430,0083.937,430,0013:34
CHARTER COMM-A308,20-0,08%-0,240,0082.755,460,0013:34
QUALCOMM INC55,605-11,57%-7,2750,0081.560,030,0013:35
PRICELINE.COM1.545,12+0,01%0,110,0076.118,620,0013:32
TEXAS INSTRUMENTS75,24+0,66%0,490,0075.003,410,0013:34
COSTCO WHOLESALE163,100-0,69%-1,1400,0071.495,150,0013:34
KRAFT FOODS A44,99-0,46%-0,210,0069.240,610,0013:34
VODAFONE GROUP ADR25,90+0,41%0,110,0068.627,350,0013:35
BAIDU ADR175,80+1,36%2,360,0060.837,730,0013:34
BIOGEN IDEC277,39-1,17%-3,270,0060.444,370,0013:34
NETFLIX138,48-0,09%-0,120,0059.325,010,0013:34
NVIDIA105,28+1,22%1,270,0056.492,590,0013:35
ADOBE SYSTEMS111,1400+0,39%0,43000,0054.939,010,0013:34
BROADCOM190,29-0,41%-0,790,0052.546,840,0013:35
PAYPAL HOLDINGS41,66-0,07%-0,030,0050.130,100,0013:34
T-MOBILE US60,34+1,21%0,720,0049.618,090,0013:34
SHIRE SP ADR162,91+0,74%1,200,0049.113,250,0013:34
AUT.DATA PROCESSIN102,25-0,96%-0,990,0046.069,300,0013:35
EXPRESS SCRIPTS70,3800-1,91%-1,37000,0043.459,450,0013:35
CSX45,50+2,64%1,170,0042.021,920,0013:35
YAHOO INC42,37+0,76%0,320,0040.343,910,0013:35
TESLA MTRS248,88+1,70%4,150,0039.932,280,0013:34
JD.COM SP ADR-A27,97+1,32%0,370,0039.504,230,0013:35
REGENERON PHARMA357,35-1,44%-5,210,0036.865,910,0013:34
APPLIED MATERIALS33,770-0,21%-0,0700,0036.323,480,0013:34
COGZT TECH SLTS A56,220-1,11%-0,6300,0034.133,200,0013:35
EBAY30,250-1,27%-0,3900,0033.716,660,0013:34
NXP SEMICONDUCTORS96,81-1,01%-0,990,0033.022,180,0013:35
MARRIOTT INTL-A84,22-0,19%-0,160,0032.847,160,0013:34
NETEASE SP ADR249,38+2,91%7,040,0032.670,000,0013:34
NEWS CL A29,92-0,43%-0,130,0031.619,780,0013:34
INTUIT117,08-0,02%-0,020,0029.950,660,0013:34
ALEXION PHARM132,11+0,11%0,140,0029.545,420,0013:34
ACTIVISION BLIZZAR38,700-0,69%-0,2700,0028.784,650,0013:34
ROSS STORES65,12-1,33%-0,880,0025.696,650,0013:34
INTUITIVE SURGICAL655,255-0,23%-1,4950,0025.416,880,0013:33
O REILLY AUTOMOTIV265,83-2,99%-8,180,0025.197,520,0013:34
MONSTER BEVERAGE43,54+0,07%0,030,0024.900,200,0013:34
MICRON TECHNOLOGY21,97+0,05%0,010,0024.183,350,0013:34
ELECTRONIC ARTS79,9600-0,20%-0,16000,0024.125,350,0013:34
AMERICAN AIRLINES47,06-1,96%-0,940,0023.843,100,0013:35
FISERV109,000-0,52%-0,5700,0023.670,100,0013:34
ILLUMINA161,11+0,86%1,370,0023.633,270,0013:34
TWENTY-FIRST CENT-B29,41-0,47%-0,140,0023.468,530,0013:34
PACCAR INC65,530-0,71%-0,4700,0022.911,120,0013:35
ANALOG DEVICES72,80-0,11%-0,080,0022.390,130,0013:34
SIRIUS XM RADIO4,6050+0,33%0,01500,0022.242,720,0013:35
INCYTE117,81+0,50%0,590,0022.145,620,0013:34
PAYCHEX61,270-0,33%-0,2000,0021.982,730,0013:34
WESTERN DIGITAL72,14-0,67%-0,490,0020.539,850,0013:34
CTRIP.COM INTERNAT43,23-0,30%-0,130,0020.132,720,0013:34
VERTEX PHARMA81,14-0,28%-0,230,0020.060,940,0013:34
LIBERTY GLOBAL -C-33,82+0,42%0,140,0019.653,310,0013:34
LAM RESEARCH CORP113,000+0,58%0,6500,0018.394,900,0013:34
AUTODESK INC81,540-0,16%-0,1300,0018.100,510,0013:34
CHECK PNT SOFTWARE97,476-0,32%-0,3140,0017.904,910,0013:34
MYLAN36,16-2,45%-0,910,0017.869,790,0013:34
DOLLAR TREE75,60-1,25%-0,960,0017.847,000,0013:35
CERNER CORP51,00-1,68%-0,870,0017.344,870,0013:35
SKYWORKS SOLUTIONS90,94+2,56%2,270,0016.842,170,0013:35
SYMANTEC CORP26,7950+0,54%0,14500,0016.632,820,0013:35
ULTA SALON C&F265,77-0,17%-0,450,0016.508,800,0013:34
EXPEDIA119,63-0,24%-0,290,0016.374,270,0013:34
FASTENAL51,000-0,47%-0,2400,0014.738,580,0013:34
XILINX INC58,00-0,05%-0,030,0014.617,880,0013:35
MICROCHIP TECH67,03+0,15%0,100,0014.427,720,0013:34
BIOMARIN PHARM83,61-1,19%-1,010,0014.352,350,0013:34
CITRIX SYSTEMS92,170-0,88%-0,8200,0014.342,630,0013:34
ECHOSTAR COMMS A61,61+2,44%1,470,0013.947,220,0013:34
VIACOM CLASS B NEW40,20-0,07%-0,030,0013.903,930,0013:34
VERISK ANLYTCS-A81,02-0,42%-0,340,0013.586,970,0013:34
CA32,42-0,46%-0,150,0013.517,030,0013:34
SBA COMMUNICATIONS105,04-0,46%-0,490,0013.025,170,0013:34
DENTSPLY INTL55,58-0,77%-0,430,0012.834,650,0013:34
HENRY SCHEIN155,44-0,93%-1,460,0012.511,510,0013:34
AKAMAI TECH68,090-1,53%-1,0600,0011.813,850,0013:35
MAXIM INTEGR PROD41,45+0,14%0,060,0011.716,390,0013:34
SEAGATE TECHNOLOGY35,95-1,43%-0,520,0010.641,550,0013:34
MATTEL30,39+1,23%0,370,0010.408,440,0013:35
NORW CRS LINE45,53-0,22%-0,100,0010.346,970,0013:34
NETAPP36,04-0,91%-0,330,009.899,830,0013:34
TRACTOR SUPPLY74,62-0,80%-0,600,009.801,730,0013:34
WHOLE FOODS MARKET30,400-1,33%-0,4100,009.688,490,0013:35
LIBERTY GLOBAL35,04+0,49%0,170,008.811,660,0013:34
LIBERT MED HLD SRA18,9000+0,59%0,11000,008.261,700,0013:35
TRIPADVISOR51,64-0,41%-0,210,006.863,680,0013:34
STERICYCLE79,6500-0,87%-0,70000,006.778,600,0013:34
DISCOVERY COMM-C27,60+1,06%0,290,006.467,470,0013:35
BED BATH & BEYOND40,02-1,62%-0,660,006.021,630,0013:35
DISCOVERY HLDG A28,2200+1,18%0,33000,004.282,530,0013:35
LIBERTY INTERC-A RG41,14-0,24%-0,100,003.334,020,0013:34
(1) Millones de Dolares