elEconomista.es
Colombia
13.762,88
-0,21%
2.858,7850
-0,01%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.375,26-0,01%  -0,55 puntos10:19:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
191,956+0,33%0,6260,00945.567,370,0010:18
1.825,010+0,66%11,9800,00886.704,610,0010:19
105,340-0,09%-0,0900,00810.039,570,0010:18
208,09+0,37%0,770,00499.501,830,0010:19
1.190,54+0,14%1,720,00413.546,770,0010:18
1.207,86+0,29%3,440,00358.865,290,0010:18
52,1300-0,17%-0,09000,00242.925,800,0010:19
42,630+2,03%0,8500,00200.389,800,0010:19
394,54-0,32%-1,260,00173.737,920,0010:19
35,035+0,97%0,3350,00160.497,240,0010:18
248,99-0,13%-0,330,00151.564,870,0010:18
194,51-0,72%-1,410,00128.992,970,0010:18
256,3140-0,88%-2,27600,00125.583,780,0010:18
115,10-0,03%-0,040,00112.718,800,0010:18
88,00+0,01%0,010,00104.490,040,0010:18
76,8700-0,66%-0,51000,00100.237,110,0010:19
2.025,56-0,29%-5,890,0097.854,920,0010:18
215,610-0,43%-0,9300,0094.666,190,0010:18
267,30+0,04%0,110,0093.421,630,0010:18
58,380-0,02%-0,0100,0086.487,670,0010:19
201,06+0,94%1,870,0082.895,180,0010:18
62,76-1,71%-1,090,0076.868,810,0010:19
172,27-1,23%-2,1455.236,2074.982,970,0009:39
347,49-0,28%-0,990,0073.126,910,0010:18
303,03-0,59%-1,810,0072.194,830,0010:18
50,815-1,56%-0,8050,0070.435,200,0010:19
56,90+0,98%0,550,0066.167,080,0010:19
24,18+0,08%0,020,0064.570,620,0010:18
65,07-0,15%-0,100,0064.467,070,0010:18
42,49-0,79%-0,340,0062.852,650,0010:18
80,849-0,80%-0,6510,0061.497,740,0010:18
137,46+0,09%0,120,0060.435,260,0010:18
85,0500-0,75%-0,64000,0060.222,700,0010:18
515,000-1,78%-9,3400,0058.495,390,0010:18
64,23-0,74%-0,480,0056.784,180,0010:19
213,80+0,04%0,090,0055.009,960,0010:18
38,06-0,56%-0,220,0054.334,530,0010:18
310,16-2,73%-8,710,0052.613,660,0010:18
172,22-0,38%-0,660,0052.547,200,0010:18
61,94+0,42%0,260,0052.377,410,0010:18
46,46-2,31%-1,100,0049.233,860,0010:18
82,200+0,60%0,4900,0048.002,700,0010:18
46,610+1,04%0,4800,0046.753,170,0010:18
130,83-0,14%-0,180,0046.165,880,0010:18
181,18+0,38%0,680,0046.121,720,0010:19
80,9100-0,70%-0,57000,0045.434,800,0010:18
148,0500-0,46%-0,68000,0045.356,610,0010:18
302,54-1,45%-4,460,0044.808,540,0010:18
361,75-1,60%-5,890,0038.421,640,0010:18
37,915+0,81%0,3050,0037.522,670,0010:18
46,14-2,24%-1,060,0037.035,400,0010:19
97,82-0,31%-0,300,0036.307,140,0010:18
268,69+0,97%2,580,0035.340,550,0010:18
60,92-0,47%-0,290,0034.284,200,0010:18
84,54-0,73%-0,620,0031.800,730,0010:18
7,0800-0,28%-0,02000,0031.687,110,0010:19
77,600+0,19%0,1500,0031.674,030,0010:18
136,475-0,54%-0,7350,0029.959,320,0010:18
134,67-0,88%-1,200,0029.946,360,0010:19
359,30-1,14%-4,160,0028.810,590,0010:18
171,955+0,10%0,1650,0028.205,930,0010:19
70,850+0,44%0,3100,0025.413,610,0010:18
44,58-0,93%-0,420,0024.130,730,0010:18
78,99-0,67%-0,530,0023.580,270,0010:18
285,28-0,25%-0,720,0023.345,670,0010:18
63,050-0,63%-0,4000,0022.234,510,0010:17
94,43+0,43%0,400,0022.163,960,0010:18
195,08-0,32%-0,640,0020.812,710,0010:18
236,69-0,61%-1,460,0020.587,900,0010:18
85,50-1,44%-1,250,0020.353,590,0010:19
61,29-0,29%-0,180,0020.306,370,0010:19
109,205-0,10%-0,1050,0020.030,460,0010:18
135,42+0,49%0,660,0019.766,940,0010:19
36,43-0,41%-0,150,0019.481,380,0010:18
112,67-0,33%-0,370,0018.631,320,0010:18
44,03-0,08%-0,040,0018.508,090,0010:18
100,45+0,85%0,850,0018.198,360,0010:18
102,92-0,67%-0,700,0018.135,200,0010:18
165,479+0,14%0,2390,0018.011,330,0010:18
37,17+0,12%0,050,0017.537,000,0010:19
127,13+0,14%0,180,0017.393,720,0010:18
68,13+0,21%0,140,0017.143,230,0010:18
61,23+0,92%0,560,0017.071,530,0010:18
58,58-0,75%-0,440,0016.756,600,0010:18
28,09-0,85%-0,240,0016.643,390,0010:18
104,46-0,38%-0,400,0016.276,280,0010:18
55,125-0,21%-0,1150,0015.920,700,0010:19
259,24-0,24%-0,630,0015.604,660,0010:18
109,715-0,05%-0,0550,0014.850,870,0010:18
70,03-0,23%-0,160,0014.841,020,0010:18
331,38+1,13%3,700,0014.531,750,0010:18
126,19-0,13%-0,160,0014.448,430,0010:18
91,53+0,13%0,120,0013.631,520,0010:18
21,6050-0,30%-0,06500,0013.468,740,0010:18
117,71-3,38%-4,120,0013.404,450,0010:19
45,230-0,13%-0,0600,0012.747,790,0010:18
94,09-2,52%-2,430,0012.044,640,0010:19
74,42-0,59%-0,440,0011.450,220,0010:18
41,5000-1,21%-0,51000,0011.354,520,0010:18
44,62-1,61%-0,730,0010.191,520,0010:18
21,9500+0,00%0,00000,009.683,430,0010:19
33,52-0,21%-0,070,007.733,990,0010:18
29,15-0,82%-0,240,006.489,010,0010:19
(1) Millones de Dolares

Flash de noticias Colombia