elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.010,2300
-0,60%
47,77
+7,28%
125,30
+0,64%

PuntosVariaciónHora
5.671,60-1,83%  -105,99 puntos17:15:59
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
58,290-3,20%-1,9300,0043.930,980,0027/06
142,5400-1,67%-2,42000,0070.514,250,0027/06
50,000-1,71%-0,8700,008.643,670,0027/06
122,11-2,38%-2,980,0027.420,600,0027/06
948,09-2,47%-24,000,00282.178,890,0027/06
927,33-2,62%-24,940,00322.030,580,0027/06
976,780-1,73%-17,2000,00467.178,030,0027/06
48,50-0,57%-0,280,0023.890,560,0027/06
170,85-1,62%-2,820,00125.635,590,0027/06
78,14-3,02%-2,430,0028.674,610,0027/06
143,730-1,43%-2,0900,00749.645,920,0027/06
41,890-3,14%-1,3600,0045.027,070,0027/06
101,50-0,69%-0,710,0045.412,150,0027/06
102,920-3,02%-3,2000,0022.682,710,0027/06
175,60-1,60%-2,860,0060.980,270,0027/06
30,72+2,09%0,630,004.446,110,0027/06
271,25-3,06%-8,560,0057.542,610,0027/06
89,63-4,11%-3,840,0015.639,540,0027/06
235,33-3,06%-7,420,0065.066,290,0027/06
34,62-0,55%-0,190,0014.582,610,0027/06
130,8500-2,24%-3,00000,00102.163,060,0027/06
66,34-1,44%-0,970,0021.920,680,0027/06
329,87-0,84%-2,780,0088.298,220,0027/06
111,220-1,20%-1,3500,0020.441,230,0027/06
31,760-1,49%-0,4800,00158.851,730,0027/06
80,460-1,00%-0,8100,0012.162,910,0027/06
66,530-1,38%-0,9300,0039.185,960,0027/06
39,250-0,86%-0,3400,00185.790,370,0027/06
159,260-0,59%-0,9400,0069.863,530,0027/06
53,32+0,38%0,200,0049.212,620,0027/06
54,14-1,51%-0,830,0027.776,730,0027/06
64,43+0,56%0,360,0014.769,280,0027/06
25,39-0,20%-0,050,005.694,710,0027/06
26,1300-0,27%-0,07000,004.019,570,0027/06
69,22+1,07%0,730,0016.383,580,0027/06
34,910-0,51%-0,1800,0037.795,240,0027/06
63,83-0,03%-0,020,0014.524,190,0027/06
108,3200-3,16%-3,54000,0033.531,190,0027/06
147,89-2,69%-4,090,0020.425,030,0027/06
64,6200-1,37%-0,90000,0038.353,710,0027/06
150,58-1,96%-3,010,00356.159,910,0027/06
42,110-1,27%-0,5400,0012.180,900,0027/06
122,850-1,19%-1,4800,0026.092,760,0027/06
70,6500-0,83%-0,59000,0092.333,430,0027/06
182,87-1,13%-2,090,0014.506,980,0027/06
176,36-2,50%-4,530,0025.748,560,0027/06
130,31-3,24%-4,360,0026.684,150,0027/06
33,6500-1,23%-0,42000,00158.504,940,0027/06
135,29-2,25%-3,110,0034.666,150,0027/06
936,010-0,47%-4,4300,0034.483,690,0027/06
40,69-5,55%-2,390,0057.742,210,0027/06
43,97-2,07%-0,930,0067.907,780,0027/06
144,620-2,93%-4,3700,0023.329,050,0027/06
24,5100-0,53%-0,13000,0010.335,340,0027/06
30,32-0,43%-0,130,007.664,080,0027/06
29,45+0,20%0,060,0017.181,190,0027/06
51,48-1,32%-0,690,004.180,130,0027/06
101,03-2,79%-2,900,0038.279,330,0027/06
20,63+0,10%0,020,007.070,360,0027/06
44,73-2,29%-1,050,0012.638,220,0027/06
78,71-1,98%-1,590,0018.055,910,0027/06
31,66-2,58%-0,840,0035.036,750,0027/06
69,210-1,87%-1,3200,00534.336,820,0027/06
50,30-2,37%-1,220,0028.572,290,0027/06
38,43-1,54%-0,600,0020.579,150,0027/06
39,63-1,64%-0,660,0010.768,960,0027/06
311,50-2,85%-9,140,0040.879,360,0027/06
151,03-4,11%-6,470,0065.090,290,0027/06
27,61-1,53%-0,430,0029.054,960,0027/06
53,86-2,62%-1,450,0012.226,590,0027/06
146,58-3,66%-5,570,0087.227,000,0027/06
109,52-0,19%-0,210,0037.456,260,0027/06
221,87-0,49%-1,100,0020.191,290,0027/06
62,800-0,62%-0,3900,0022.063,870,0027/06
58,620-1,05%-0,6200,0021.059,140,0027/06
52,73-1,88%-1,010,0063.342,360,0027/06
1.858,25-0,96%-18,090,0091.335,150,0027/06
55,430-2,00%-1,1300,0081.894,310,0027/06
502,12-2,67%-13,790,0052.419,210,0027/06
56,53-0,30%-0,170,0022.008,250,0027/06
135,74+2,21%2,940,000,000,0027/06
39,51-6,79%-2,880,0011.711,630,0027/06
171,91-0,85%-1,470,0052.043,810,0027/06
5,2600-0,75%-0,04000,0024.584,630,0027/06
97,86-3,41%-3,460,0018.059,420,0027/06
58,960-1,14%-0,6800,0085.365,500,0027/06
77,2400-1,29%-1,01000,006.586,110,0027/06
28,1100-2,60%-0,75000,0017.103,720,0027/06
61,01-3,39%-2,140,0050.730,840,0027/06
362,37-4,01%-15,120,0059.521,160,0027/06
76,95-1,74%-1,360,0076.667,120,0027/06
87,51-1,61%-1,430,00106.555,060,0027/06
53,76+1,72%0,910,006.914,180,0027/06
36,49-0,49%-0,180,004.685,020,0027/06
27,22-1,45%-0,400,0021.735,740,0027/06
282,86-2,37%-6,860,0017.539,690,0027/06
82,82-0,43%-0,360,0013.696,760,0027/06
129,23-3,13%-4,180,0032.187,160,0027/06
35,41+0,91%0,320,0012.478,480,0027/06
28,65-0,50%-0,150,0076.258,940,0027/06
77,26-0,35%-0,270,0083.600,740,0027/06
91,85-0,87%-0,810,0026.750,610,0027/06
42,560-0,30%-0,1300,0013.609,020,0027/06
65,10-3,36%-2,260,0016.154,540,0027/06
53,64-1,23%-0,670,000,000,0027/06
(1) Millones de Dolares

Flash de noticias Colombia