elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,5000
+0,02%
47,77
+7,28%
125,25
-1,26%

PuntosVariaciónHora
6.095,12-0,22%  -13,70 puntos10:49:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
61,750-1,41%-0,8800,0046.903,250,0010:49
172,7800-1,63%-2,86000,0085.496,040,0010:48
51,630-0,46%-0,2400,008.843,720,0010:48
137,18-1,33%-1,850,0030.442,470,0010:48
993,21-1,18%-11,860,00297.135,920,0010:48
976,80-1,15%-11,400,00341.126,710,0010:49
971,232-1,19%-11,6780,00468.977,710,0010:49
51,60-0,64%-0,330,0024.825,600,0010:49
182,20-0,42%-0,760,00133.245,950,0010:48
89,00+0,08%0,070,0032.759,200,0010:48
156,140-0,07%-0,1100,00810.011,570,0010:49
56,335+0,44%0,2450,0059.829,920,0010:49
117,00+0,92%1,070,0052.284,240,0010:48
119,470-1,11%-1,3400,0026.364,440,0010:50
263,06-0,69%-1,840,0091.202,130,0010:49
331,47-1,96%-6,630,0069.724,900,0010:50
86,78-1,11%-0,970,0015.143,180,0010:48
243,44-0,33%-0,800,0067.446,870,0010:49
34,28+0,53%0,180,0014.434,820,0010:49
122,9100+1,30%1,58000,0095.673,660,0010:49
73,36+0,48%0,350,0024.268,530,0010:49
347,95-0,80%-2,810,0090.117,470,0010:49
117,620-0,74%-0,8800,0021.651,490,0010:49
151,61-0,39%-0,590,0016.135,940,0010:44
34,490+0,70%0,2400,00172.051,860,0010:49
83,500+0,01%0,0100,0012.683,010,0010:49
74,650-0,20%-0,1500,0044.184,480,0010:48
37,000-0,59%-0,2200,00174.445,170,0010:49
161,662+0,55%0,8920,0070.643,740,0010:48
54,72+0,37%0,200,0048.636,410,0010:49
48,51+0,33%0,160,0024.861,510,0010:49
61,57-0,44%-0,270,0014.116,660,0010:49
18,74-2,70%-0,520,004.148,750,0010:48
19,7400-2,71%-0,55000,003.085,940,0010:48
92,51+0,15%0,140,0022.095,240,0010:49
37,140-1,25%-0,4700,0040.067,260,0010:50
49,13-0,34%-0,170,0011.254,080,0010:48
113,2500-0,33%-0,37000,0035.129,690,0010:48
152,19-0,40%-0,610,0021.170,500,0010:48
59,0300-0,81%-0,48000,0034.138,920,0010:49
173,35-0,93%-1,630,00505.563,140,0010:49
48,750+0,74%0,3600,0013.909,690,0010:48
128,630+0,15%0,1900,0027.168,150,0010:49
80,8800-0,41%-0,33000,00105.518,840,0010:49
89,78-8,57%-8,410,0011.298,570,0010:51
84,12-0,49%-0,410,0013.330,580,0010:50
37,5500+1,46%0,54000,0010.484,100,0010:50
167,30+1,57%2,590,0014.428,440,0010:48
212,11+1,06%2,230,0030.953,460,0010:49
114,42+0,20%0,230,0023.929,810,0010:49
40,7190+0,71%0,28900,00190.967,360,0010:49
148,34+0,25%0,370,0037.794,720,0010:50
377,510+2,15%7,9300,0042.222,790,0010:48
107,01+0,40%0,430,0011.812,610,0010:48
38,78-0,58%-0,220,0055.209,210,0010:49
108,32-0,02%-0,020,0017.001,370,0010:48
41,01-0,02%-0,010,0063.660,650,0010:48
206,580+0,60%1,2400,0033.321,400,0010:48
23,3200-0,26%-0,06000,009.922,180,0010:49
31,23-1,26%-0,400,007.957,290,0010:49
30,20-1,56%-0,480,0017.781,290,0010:49
57,20-0,90%-0,520,004.683,130,0010:48
21,81-0,82%-0,180,00280,340,0010:48
115,17+0,13%0,150,0043.648,210,0010:48
15,40-3,59%-0,570,005.209,440,0010:49
52,01-0,15%-0,080,0014.631,650,0010:49
229,70-2,56%-6,030,0010.231,700,0010:48
93,05+0,35%0,320,0021.598,360,0010:48
41,92+1,01%0,420,0047.871,400,0010:49
78,980+0,22%0,1700,00609.093,460,0010:49
56,46-0,00%-0,000,0032.118,600,0010:50
38,45-0,14%-0,060,0020.445,280,0010:49
275,19-0,52%-1,440,0036.127,780,0010:50
193,15-0,52%-1,010,0083.257,470,0010:51
27,09-1,51%-0,420,0028.781,620,0010:51
53,93+0,36%0,200,0012.247,000,0010:50
197,14+0,12%0,240,00118.128,000,0010:49
207,09+0,58%1,190,0018.334,760,0010:48
75,160+0,32%0,2400,0026.339,180,0010:48
64,320+0,44%0,2800,0023.104,890,0010:49
70,27-0,99%-0,700,0085.165,780,0010:49
1.944,33+0,11%2,220,0095.682,750,0010:44
52,590+1,10%0,5700,0077.788,570,0010:48
433,78+0,18%0,800,0045.746,060,0010:49
64,63+0,62%0,400,0024.936,240,0010:48
38,42+9,95%3,480,0011.560,460,0010:49
145,55+0,21%0,300,0044.173,260,0010:48
5,7100-0,78%-0,04500,0026.663,230,0010:49
105,22+0,07%0,070,0019.380,910,0010:48
54,830+0,48%0,2600,0079.205,130,0010:49
32,3800-0,86%-0,28000,0020.040,150,0010:49
61,53+1,77%1,070,0051.318,250,0010:49
347,26+0,63%2,160,0057.899,170,0010:49
95,81+0,66%0,630,0094.657,590,0010:49
76,72+0,01%0,010,0093.622,600,0010:49
59,02+0,22%0,130,007.520,670,0010:49
26,50-1,27%-0,340,0021.337,120,0010:48
204,74-0,05%-0,100,0012.504,200,0010:48
84,50-0,41%-0,350,0013.960,090,0010:49
153,74-0,58%-0,890,0038.823,780,0010:48
26,28-1,57%-0,420,009.354,090,0010:49
28,96-0,07%-0,020,0078.154,070,0010:48
68,11+0,07%0,050,0072.937,780,0010:50
88,60+2,53%2,190,0026.161,640,0010:48
146,150+1,18%1,7100,0014.925,920,0010:49
72,06-0,15%-0,110,0018.014,910,0010:48
(1) Millones de Dolares

Flash de noticias Colombia