PuntosVariaciónHora
5.063,75+0,01%  +0,55 puntos13:37:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR38,735-0,60%-0,2350,0028.784,650,0013:36
ADOBE SYSTEMS111,2500+0,49%0,54000,0054.939,010,0013:37
AKAMAI TECH68,130-1,48%-1,0200,0011.813,850,0013:37
ALEXION PHARM132,18+0,16%0,210,0029.545,420,0013:36
ALPHABET-A839,25+1,34%11,080,00247.886,430,0013:36
ALPHABET-C814,90+1,23%9,880,00280.638,150,0013:37
AMAZON.COM813,400+0,63%5,0700,00385.858,980,0013:37
AMERICAN AIRLINES47,15-1,77%-0,850,0023.843,100,0013:37
AMGEN INC152,96-1,11%-1,710,00113.831,300,0013:37
ANALOG DEVICES72,86-0,03%-0,020,0022.390,130,0013:37
APPLE120,090+0,08%0,0900,00631.200,810,0013:37
APPLIED MATERIALS33,839-0,00%-0,0010,0036.323,480,0013:37
AUT.DATA PROCESSIN102,31-0,90%-0,930,0046.069,300,0013:36
AUTODESK INC81,670+0,00%0,0000,0018.100,510,0013:37
BAIDU ADR175,80+1,36%2,360,0060.837,730,0013:36
BED BATH & BEYOND40,03-1,60%-0,650,006.021,630,0013:37
BIOGEN IDEC277,54-1,11%-3,120,0060.444,370,0013:36
BIOMARIN PHARM83,74-1,04%-0,880,0014.352,350,0013:36
BROADCOM190,66-0,22%-0,420,0052.546,840,0013:37
CA32,46-0,34%-0,110,0013.517,030,0013:36
CELGENE CORP112,5500-0,10%-0,11000,0087.008,840,0013:36
CERNER CORP51,01-1,66%-0,860,0017.344,870,0013:37
CHARTER COMM-A308,27-0,06%-0,170,0082.755,460,0013:36
CHECK PNT SOFTWARE97,490-0,31%-0,3000,0017.904,910,0013:37
CISCO SYSTEMS30,210+0,37%0,1100,00151.446,130,0013:37
CITRIX SYSTEMS92,230-0,82%-0,7600,0014.342,630,0013:36
COGZT TECH SLTS A56,200-1,14%-0,6500,0034.133,200,0013:36
COMCAST CLASS A73,330-0,33%-0,2400,00174.511,670,0013:37
COSTCO WHOLESALE163,140-0,67%-1,1000,0071.495,150,0013:36
CSX45,59+2,84%1,260,0042.021,920,0013:37
CTRIP.COM INTERNAT43,25-0,27%-0,120,0020.132,720,0013:37
DENTSPLY INTL55,64-0,66%-0,370,0012.834,650,0013:36
DISCOVERY COMM-C27,61+1,10%0,300,006.467,470,0013:36
DISCOVERY HLDG A28,2300+1,22%0,34000,004.282,530,0013:36
DOLLAR TREE75,65-1,19%-0,910,0017.847,000,0013:36
EBAY30,260-1,24%-0,3800,0033.716,660,0013:37
ECHOSTAR COMMS A61,67+2,54%1,530,0013.947,220,0013:36
ELECTRONIC ARTS79,9300-0,24%-0,19000,0024.125,350,0013:36
EXPEDIA119,75-0,14%-0,170,0016.374,270,0013:36
EXPRESS SCRIPTS70,4200-1,85%-1,33000,0043.459,450,0013:37
FACEBOOK CL A128,83+1,41%1,790,00300.210,750,0013:37
FASTENAL51,110-0,25%-0,1300,0014.738,580,0013:37
FISERV109,010-0,51%-0,5600,0023.670,100,0013:37
GILEAD SCIENCES70,7070-0,43%-0,30300,0092.854,300,0013:37
HENRY SCHEIN155,41-0,95%-1,490,0012.511,510,0013:36
ILLUMINA161,42+1,05%1,680,0023.633,270,0013:37
INCYTE117,76+0,46%0,540,0022.145,620,0013:37
INTEL CORP37,0200+0,22%0,08000,00175.153,440,0013:37
INTUIT117,15+0,04%0,050,0029.950,660,0013:37
INTUITIVE SURGICAL656,020-0,11%-0,7300,0025.416,880,0013:36
JD.COM SP ADR-A27,99+1,39%0,390,0039.504,230,0013:37
KRAFT FOODS A45,05-0,33%-0,150,0069.240,610,0013:36
LAM RESEARCH CORP113,162+0,72%0,8120,0018.394,900,0013:36
LIBERT MED HLD SRA18,9200+0,69%0,13000,008.261,700,0013:36
LIBERTY GLOBAL35,05+0,52%0,180,008.811,660,0013:36
LIBERTY GLOBAL -C-33,83+0,45%0,150,0019.653,310,0013:37
LIBERTY INTERC-A RG41,18-0,15%-0,060,003.334,020,0013:36
MARRIOTT INTL-A84,29-0,11%-0,090,0032.847,160,0013:37
MATTEL30,40+1,25%0,380,0010.408,440,0013:36
MAXIM INTEGR PROD41,47+0,19%0,080,0011.716,390,0013:36
MICROCHIP TECH67,07+0,21%0,140,0014.427,720,0013:36
MICRON TECHNOLOGY22,01+0,23%0,050,0024.183,350,0013:37
MICROSOFT62,880+0,22%0,1400,00488.408,640,0013:37
MONSTER BEVERAGE43,58+0,16%0,070,0024.900,200,0013:37
MYLAN36,19-2,37%-0,880,0017.869,790,0013:36
NETAPP36,08-0,80%-0,290,009.899,830,0013:37
NETEASE SP ADR249,70+3,04%7,360,0032.670,000,0013:36
NETFLIX138,41-0,14%-0,190,0059.325,010,0013:37
NEWS CL A29,93-0,42%-0,130,0031.619,780,0013:37
NORW CRS LINE45,63+0,00%0,000,0010.346,970,0013:36
NVIDIA105,45+1,38%1,440,0056.492,590,0013:37
NXP SEMICONDUCTORS96,84-0,98%-0,960,0033.022,180,0013:37
O REILLY AUTOMOTIV265,77-3,01%-8,240,0025.197,520,0013:36
PACCAR INC65,620-0,58%-0,3800,0022.911,120,0013:37
PAYCHEX61,300-0,28%-0,1700,0021.982,730,0013:37
PAYPAL HOLDINGS41,68-0,04%-0,020,0050.130,100,0013:37
PRICELINE.COM1.545,87+0,06%0,860,0076.118,620,0013:35
QUALCOMM INC55,645-11,51%-7,2350,0081.560,030,0013:37
REGENERON PHARMA357,57-1,38%-4,990,0036.865,910,0013:37
ROSS STORES65,17-1,26%-0,830,0025.696,650,0013:36
SBA COMMUNICATIONS105,19-0,32%-0,340,0013.025,170,0013:36
SEAGATE TECHNOLOGY36,05-1,15%-0,420,0010.641,550,0013:37
SHIRE SP ADR162,96+0,77%1,250,0049.113,250,0013:36
SIRIUS XM RADIO4,6100+0,44%0,02000,0022.242,720,0013:36
SKYWORKS SOLUTIONS90,95+2,57%2,280,0016.842,170,0013:36
STARBUCKS57,730+0,12%0,0700,0083.937,430,0013:37
STERICYCLE79,7200-0,78%-0,63000,006.778,600,0013:36
SYMANTEC CORP26,8100+0,60%0,16000,0016.632,820,0013:37
T-MOBILE US60,38+1,27%0,760,0049.618,090,0013:36
TESLA MTRS249,36+1,89%4,630,0039.932,280,0013:37
TEXAS INSTRUMENTS75,27+0,70%0,520,0075.003,410,0013:37
THE KRAFT HEINZ88,61-0,38%-0,340,00107.716,240,0013:36
TRACTOR SUPPLY74,67-0,73%-0,550,009.801,730,0013:36
TRIPADVISOR51,74-0,21%-0,110,006.863,680,0013:36
TWENTY-FIRST CENT-B29,42-0,44%-0,130,0023.468,530,0013:36
ULTA SALON C&F265,82-0,15%-0,400,0016.508,800,0013:36
VERISK ANLYTCS-A81,07-0,36%-0,290,0013.586,970,0013:36
VERTEX PHARMA81,16-0,26%-0,220,0020.060,940,0013:35
VIACOM CLASS B NEW40,20-0,07%-0,030,0013.903,930,0013:37
VODAFONE GROUP ADR25,92+0,50%0,130,0068.627,350,0013:37
WALGREENS BOOTS81,70-0,02%-0,020,0088.155,380,0013:37
WESTERN DIGITAL72,34-0,40%-0,290,0020.539,850,0013:37
WHOLE FOODS MARKET30,440-1,20%-0,3700,009.688,490,0013:36
XILINX INC58,02-0,02%-0,010,0014.617,880,0013:37
YAHOO INC42,42+0,88%0,370,0040.343,910,0013:37
(1) Millones de Dolares