elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.968,2000
+0,05%
47,77
+7,28%
135,55
-3,52%

PuntosVariaciónHora
5.914,62+0,12%  +6,89 puntos13:15:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
62,720+1,21%0,7500,0047.484,540,0013:12
151,2300+0,58%0,87000,0074.617,740,0013:12
46,290-0,11%-0,0500,007.976,320,0013:12
136,75+1,14%1,540,0030.710,290,0013:12
945,18+0,76%7,100,00282.638,980,0013:12
928,12+0,64%5,900,00323.726,120,0013:12
60,50+0,85%0,510,0054.198,230,0013:12
979,110-0,37%-3,6300,00471.727,880,0013:12
48,41-0,23%-0,110,0023.683,260,0013:12
171,98+1,14%1,940,00126.635,710,0013:12
80,47+0,64%0,510,0029.507,720,0013:12
161,130-0,27%-0,4300,00836.870,240,0013:14
44,260+0,87%0,3800,0047.729,780,0013:12
111,20-0,31%-0,350,0049.470,020,0013:12
110,540+0,67%0,7400,0024.335,650,0013:12
227,30+0,87%1,970,0079.061,930,0013:12
27,85+1,02%0,280,004.025,660,0013:12
294,35+2,23%6,430,0062.355,450,0013:12
83,00-0,10%-0,080,0014.606,860,0013:12
252,62-0,42%-1,070,0070.070,750,0013:12
32,74+0,74%0,240,0013.838,720,0013:12
131,1800-0,14%-0,19000,00102.926,050,0013:12
63,52+0,13%0,080,0021.072,080,0013:12
398,93+0,30%1,200,00103.059,370,0013:12
108,660+0,84%0,9000,0019.964,290,0013:12
32,310+0,69%0,2200,00162.126,750,0013:14
76,030+1,44%1,0800,0011.542,130,0013:12
71,770+0,14%0,1000,0042.430,330,0013:12
41,180-0,77%-0,3200,00194.131,110,0013:12
158,290+0,90%1,4100,0069.560,990,0013:12
50,78-0,66%-0,340,0046.341,500,0013:12
50,25-2,52%-1,300,0025.959,850,0013:12
53,03-1,36%-0,730,0012.113,110,0013:12
21,39-0,60%-0,130,004.714,610,0013:12
22,5900-0,75%-0,17000,003.514,290,0013:12
74,71+1,73%1,270,0017.703,120,0013:12
35,320+0,20%0,0700,0037.782,140,0013:12
57,94-0,36%-0,210,0013.214,380,0013:12
118,7500+1,12%1,32000,0036.821,960,0013:12
148,29+0,83%1,230,0020.540,870,0013:12
61,8900+0,26%0,16000,0035.906,220,0013:12
169,88-0,66%-1,120,00403.193,660,0013:12
42,840+0,19%0,0800,0012.316,830,0013:12
125,165+0,37%0,4650,0026.360,810,0013:12
73,4600+0,46%0,34000,0096.155,350,0013:12
168,96+0,61%1,020,0013.286,540,0013:12
193,17-0,39%-0,750,0028.175,080,0013:12
124,92-1,15%-1,450,0025.840,630,0013:12
35,6275-1,03%-0,37250,00168.582,200,0013:14
137,60+0,11%0,150,0035.296,440,0013:12
987,950+0,26%2,5800,0036.664,310,0013:12
43,94-0,25%-0,110,0062.639,230,0013:12
44,39+1,21%0,530,0068.525,550,0013:12
163,768+2,21%3,5400,0026.569,470,0013:12
21,8900+0,32%0,07000,009.282,930,0013:12
34,19-0,41%-0,140,008.667,580,0013:12
33,20-0,17%-0,060,0019.396,710,0013:12
61,70-0,52%-0,320,005.028,740,0013:12
100,33-0,07%-0,070,0038.078,520,0013:12
17,37-0,69%-0,120,005.990,860,0013:12
45,81+1,06%0,480,0012.915,780,0013:12
84,24-0,06%-0,050,0019.679,520,0013:12
30,62+3,15%0,940,0033.895,450,0013:12
73,600+0,51%0,3700,00568.924,750,0013:14
54,20+0,35%0,190,0030.879,990,0013:12
30,21+0,27%0,080,0016.214,850,0013:12
42,37+0,95%0,400,0011.440,920,0013:12
279,16+1,12%3,090,0036.895,650,0013:12
169,00+0,30%0,500,0073.444,950,0013:12
27,94+0,32%0,090,0029.570,600,0013:12
58,07+1,08%0,620,0013.195,860,0013:12
165,78-0,72%-1,200,0099.251,950,0013:12
112,81-0,02%-0,020,0038.571,200,0013:12
201,58+2,85%5,580,0017.569,010,0013:12
64,570-0,46%-0,3000,0022.744,600,0013:12
56,300+1,28%0,7100,0020.298,670,0013:12
60,22+0,89%0,530,0072.696,920,0013:12
1.857,00-0,21%-3,840,0091.147,110,0013:12
53,540-0,60%-0,3250,0079.451,660,0013:12
471,37-0,25%-1,200,0049.795,720,0013:12
54,17+2,15%1,140,0021.074,210,0013:12
143,40+1,48%2,100,000,000,0013:12
32,33+0,15%0,050,009.606,740,0013:12
148,29+0,39%0,580,0044.841,170,0013:12
5,5750-0,45%-0,02500,0025.786,760,0013:12
105,25-0,52%-0,550,0019.417,360,0013:12
53,680+1,00%0,5300,0077.980,330,0013:12
72,4500+0,53%0,38000,006.211,800,0013:12
28,3650-0,16%-0,04500,0017.397,420,0013:12
64,36+0,75%0,480,0053.486,290,0013:12
364,28+0,54%1,950,0060.943,800,0013:12
82,29+0,41%0,340,0081.579,980,0013:12
86,41-0,38%-0,330,00105.415,270,0013:12
53,67+2,04%1,080,006.793,440,0013:12
40,60-0,15%-0,060,005.151,460,0013:12
27,51+0,26%0,070,0022.107,050,0013:12
243,88+2,61%6,210,0015.143,060,0013:12
81,51+0,14%0,110,0013.432,690,0013:12
151,24-0,97%-1,480,0038.324,590,0013:12
29,84-0,80%-0,240,0010.581,550,0013:12
28,98-0,17%-0,050,0077.110,850,0013:12
81,31+0,22%0,180,0087.469,690,0013:12
85,54+2,05%1,720,0024.746,870,0013:12
41,730-0,14%-0,0600,0013.378,390,0013:12
62,79+0,24%0,150,0015.639,520,0013:12
(1) Millones de Dolares

Flash de noticias Colombia