elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
122,60
-0,24%

PuntosVariaciónHora
6.344,57+0,45%  +28,29 puntos17:16:04
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
62,430+1,40%0,8600,0047.150,360,008/12
173,5700-0,60%-1,04000,0085.638,990,008/12
56,500+0,11%0,0600,009.565,530,008/12
114,46+7,19%7,680,0025.866,370,008/12
1.049,38+0,46%4,810,00312.799,320,008/12
1.037,05+0,59%6,120,00361.878,670,008/12
1.162,000+0,19%2,2100,00559.545,150,008/12
51,02+0,28%0,140,0024.513,510,008/12
175,41+0,83%1,450,00127.751,500,008/12
85,52-0,69%-0,590,0031.529,420,008/12
169,370+0,03%0,0500,00869.598,420,008/12
51,430-1,66%-0,8700,0054.721,450,008/12
116,02+0,12%0,140,0051.364,980,008/12
107,160-2,24%-2,4500,0023.457,950,008/12
234,59+0,68%1,580,0082.087,500,008/12
325,77+1,94%6,200,0068.992,240,008/12
81,99+1,35%1,090,0014.395,680,008/12
259,91-1,51%-3,980,0071.993,740,008/12
33,48+0,93%0,310,0013.985,630,008/12
106,0900+3,27%3,36000,0083.290,260,008/12
70,42+0,69%0,480,0023.358,790,008/12
324,50-0,22%-0,720,0080.609,450,008/12
104,780+1,21%1,2500,0019.309,080,008/12
159,18+0,75%1,180,0016.881,140,008/12
37,610+0,56%0,2100,00187.727,030,008/12
87,590+0,48%0,4200,0013.199,170,008/12
71,820+0,29%0,2100,0042.324,760,008/12
37,950+0,16%0,0600,00177.477,660,008/12
188,070+1,00%1,8700,0082.119,090,008/12
56,46+0,53%0,300,0050.370,230,008/12
42,98-1,78%-0,780,0022.072,030,008/12
64,90-0,14%-0,090,0014.906,420,008/12
18,40+0,33%0,060,004.024,420,008/12
19,6600+0,67%0,13000,003.029,230,008/12
108,67+1,27%1,360,0025.644,360,008/12
37,650+2,17%0,8000,0039.270,650,008/12
48,59-0,74%-0,360,0011.077,020,008/12
105,2700+0,86%0,90000,0032.563,120,008/12
117,54-1,40%-1,670,0016.471,440,008/12
68,1500+1,10%0,74000,0038.547,350,008/12
179,00-0,63%-1,140,00427.117,330,008/12
53,780-0,11%-0,0600,0015.424,240,008/12
131,720+0,40%0,5200,0027.458,700,008/12
74,2200+2,06%1,50000,0096.755,340,008/12
91,36+0,01%0,010,0011.363,210,008/12
67,90+0,49%0,330,0010.628,950,008/12
42,6900+2,42%1,01000,0011.782,710,008/12
160,57+0,49%0,790,0013.978,110,008/12
217,65+1,39%2,980,0031.864,500,008/12
96,58+1,85%1,750,0020.284,270,008/12
43,3500+0,63%0,27000,00203.654,660,008/12
155,23-0,21%-0,330,0039.446,780,008/12
379,610-1,09%-4,1700,0042.721,600,008/12
112,51+0,82%0,910,0012.345,990,008/12
38,01-0,31%-0,120,0054.131,970,008/12
103,98-0,57%-0,600,0016.321,130,008/12
42,65-0,07%-0,030,0065.961,820,008/12
186,460-1,43%-2,7000,0030.243,460,008/12
24,7900-0,64%-0,16000,009.943,200,008/12
30,77-1,50%-0,470,006.862,650,008/12
29,87-1,58%-0,480,0017.731,770,008/12
56,48+0,34%0,190,004.589,840,008/12
21,16-0,70%-0,150,001.022,570,008/12
129,32+1,15%1,470,0048.876,910,008/12
15,04-2,27%-0,350,005.148,210,008/12
51,89-0,52%-0,270,0014.594,380,008/12
276,45+1,38%3,770,0012.218,340,008/12
87,41+0,02%0,020,0020.469,060,008/12
43,21+0,02%0,010,0049.918,650,008/12
84,160+2,02%1,6700,00647.450,630,008/12
63,22+1,48%0,920,0035.462,010,008/12
38,67+3,48%1,300,0020.793,350,008/12
321,51+0,36%1,160,0042.365,870,008/12
188,54+1,80%3,340,0081.375,090,008/12
33,30-2,57%-0,880,0035.167,000,008/12
55,03+1,27%0,690,0012.496,730,008/12
191,49-0,26%-0,500,00116.173,290,008/12
251,07+2,54%6,210,0021.314,740,008/12
71,970+1,05%0,7500,0025.185,840,008/12
69,010+0,70%0,4800,0024.739,540,008/12
72,91-1,06%-0,780,0087.487,050,008/12
1.719,84+0,01%0,220,0083.935,800,008/12
64,240-1,52%-0,9900,0095.164,700,008/12
380,78+1,92%7,170,0040.121,810,008/12
76,89+0,25%0,190,0029.559,370,008/12
40,49+2,30%0,910,0011.997,680,008/12
148,00+3,24%4,640,0044.886,780,008/12
5,6400+0,18%0,01000,0025.851,490,008/12
96,28-0,41%-0,400,0017.628,330,008/12
58,610-0,90%-0,5300,0084.446,490,008/12
27,9800+1,52%0,42000,0017.325,400,008/12
62,54+1,00%0,620,0052.214,070,008/12
315,13+1,25%3,890,0052.638,710,008/12
98,02+0,25%0,240,0096.555,370,008/12
78,48-1,11%-0,880,0095.503,510,008/12
67,66+1,77%1,180,008.488,150,008/12
32,97-2,37%-0,800,0026.359,180,008/12
224,54+1,33%2,950,0013.811,440,008/12
96,16+0,75%0,720,0015.797,250,008/12
143,61+3,48%4,830,0036.200,510,008/12
29,29-1,18%-0,350,0010.300,780,008/12
31,22+0,58%0,180,0083.142,250,008/12
71,55+2,79%1,940,0071.910,190,008/12
81,47+3,98%3,120,0024.020,830,008/12
159,540+0,39%0,6200,0016.387,650,008/12
68,54-0,67%-0,460,0017.202,820,008/12
(1) Millones de Dolares

Flash de noticias Colombia