elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
6.628,91-0,58%  -38,84 puntos14:51:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
66,190-0,17%-0,1100,0050.365,560,0014:51
225,4500+0,09%0,21000,00111.303,220,0014:50
71,439+0,19%0,1390,0012.187,860,0014:50
107,66-0,11%-0,120,0024.139,220,0014:50
246,85-0,09%-0,220,0019.917,380,0014:51
1.070,64-0,62%-6,680,00323.252,480,0014:50
1.064,57-0,78%-8,390,00376.494,810,0014:51
1.512,191-1,00%-15,2990,00740.311,600,0014:50
46,34-0,94%-0,440,0021.659,320,0014:50
173,85+1,34%2,290,00125.906,180,0014:50
87,70-2,30%-2,060,0032.576,000,0014:51
164,600-0,68%-1,1200,00837.136,030,0014:51
50,165-1,81%-0,9250,0052.881,130,0014:50
117,11+0,23%0,270,0052.106,350,0014:50
128,780-1,01%-1,3100,0028.229,790,0014:51
230,86-0,71%-1,640,0080.639,620,0014:50
259,52-1,33%-3,500,0055.336,340,0014:50
82,10-0,24%-0,200,0014.440,570,0014:50
189,21-1,94%-5,885.315,8877.718,380,0020/04
34,61+0,07%0,030,0014.479,780,0014:50
89,0200+0,08%0,07000,0067.171,390,0014:50
58,20-0,05%-0,030,0019.413,180,0014:51
309,57-0,44%-1,370,0073.871,480,0014:50
102,700+0,46%0,4700,0018.832,140,0014:51
172,85-0,16%-0,270,0018.465,920,0014:50
43,915-0,40%-0,1750,00212.756,970,0014:50
96,740+0,18%0,1700,0013.215,480,0014:50
81,370-0,49%-0,4000,0047.967,350,0014:50
33,590+1,14%0,3800,00156.618,800,0014:51
192,610-0,49%-0,9500,0084.806,410,0014:50
60,27+0,38%0,230,0052.888,860,0014:50
42,99+0,80%0,340,0022.238,830,0014:51
49,40+0,12%0,060,0011.284,280,0014:50
22,15+3,19%0,690,007.530,580,0014:50
23,7400+2,50%0,58000,003.704,710,0014:51
96,73-0,85%-0,830,0023.047,700,0014:51
41,620-1,37%-0,5800,0041.635,190,0014:51
37,03-0,54%-0,200,008.493,230,0014:51
119,6201-1,05%-1,26990,0036.821,160,0014:50
109,43-0,31%-0,350,0015.365,970,0014:50
74,7400+1,70%1,25000,0041.985,680,0014:50
165,57-0,43%-0,710,00400.695,170,0014:51
50,185-0,60%-0,3050,0014.557,060,0014:51
71,015-0,46%-0,3250,0029.333,070,0014:50
73,7300+0,04%0,03000,0096.432,760,0014:50
85,39+3,12%2,580,0010.671,830,0014:51
73,38+6,24%4,310,0011.363,100,0014:50
38,3900+0,23%0,09000,0010.646,370,0014:50
197,44+0,35%0,690,0017.283,540,0014:47
244,99+0,16%0,390,0036.070,070,0014:51
67,93-0,73%-0,500,0014.571,750,0014:51
51,0000-1,03%-0,53000,00239.608,440,0014:51
179,29+0,65%1,160,0046.082,060,0014:50
446,760-2,08%-9,5100,0050.949,940,0014:50
119,90+0,26%0,310,0013.205,660,0014:49
36,90-1,45%-0,540,0052.601,210,0014:51
100,70-0,77%-0,780,0015.700,990,0014:50
40,14+0,07%0,030,0062.039,020,0014:50
192,019+0,06%0,1090,0031.623,710,0014:50
25,1705-0,24%-0,05950,0011.361,180,0014:50
33,03+3,93%1,250,007.360,110,0014:50
31,97+4,98%1,520,0018.937,810,0014:51
137,30-0,13%-0,180,0052.142,940,0014:51
13,70+5,71%0,740,004.660,900,0014:51
53,93-0,86%-0,470,0015.233,360,0014:50
330,81+1,95%6,320,0014.580,100,0014:50
84,91-0,90%-0,770,0019.934,390,0014:50
49,14-2,93%-1,490,0056.979,230,0014:51
94,915-0,09%-0,0850,00734.406,260,0014:51
56,67+0,30%0,170,0032.358,590,0014:51
40,69-0,07%-0,030,0021.891,120,0014:50
261,30-1,88%-5,000,0034.250,770,0014:50
318,73-2,76%-9,040,00138.673,070,0014:50
36,35-0,90%-0,330,0038.545,100,0014:50
223,61-2,23%-5,100,00136.320,660,0014:51
221,04-0,20%-0,440,0018.533,460,0014:50
69,250+0,10%0,0700,0024.459,390,0014:50
59,710-1,04%-0,6300,0021.599,640,0014:50
78,23-0,64%-0,500,0093.383,660,0014:50
2.116,06-0,72%-15,310,00102.659,620,0014:50
50,395-2,03%-1,0450,0075.061,820,0014:50
315,36+0,35%1,110,0033.465,750,0014:50
77,72+0,52%0,400,0029.556,060,0014:50
58,10-2,58%-1,540,0017.271,440,0014:51
161,08-2,00%-3,290,0048.990,080,0014:50
6,2900-0,32%-0,02000,0028.478,420,0014:51
88,78-2,63%-2,400,0016.201,790,0014:51
58,120+0,21%0,1200,0082.133,140,0014:51
27,6960-0,05%-0,01400,0017.254,910,0014:50
62,23-1,36%-0,860,0053.427,420,0014:50
283,48-2,33%-6,760,0048.130,360,0014:50
98,44-1,52%-1,520,0097.317,640,0014:50
57,62-1,04%-0,600,0070.201,160,0014:51
61,35+1,69%1,020,007.719,710,0014:51
35,90-0,77%-0,280,0028.802,650,0014:50
236,51+0,62%1,460,0014.466,710,0014:50
107,48+0,09%0,100,0017.772,030,0014:49
158,11-0,03%-0,050,0040.398,320,0014:50
30,98+1,04%0,320,0010.926,120,0014:51
30,02+0,94%0,280,0080.369,280,0014:50
64,51+0,92%0,590,0063.883,100,0014:51
87,03-2,82%-2,530,0025.962,880,0014:51
191,890-0,32%-0,6200,0020.857,380,0014:50
64,04-0,17%-0,110,0016.402,460,0014:50
(1) Millones de Dolares

Flash de noticias Colombia