elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
6.779,69+0,13%  +9,03 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
70,840+0,93%0,6500,0053.471,350,0020/02
202,9800+0,70%1,42000,0099.822,390,0020/02
66,770-0,18%-0,1200,0011.364,500,0020/02
118,85-1,34%-1,620,0026.466,550,0020/02
255,45+1,57%3,950,0020.492,220,0020/02
1.103,59+0,74%8,090,00330.580,470,0020/02
1.102,46+0,70%7,660,00386.615,720,0020/02
1.468,350+1,36%19,6600,00711.836,190,0020/02
51,72+0,27%0,140,0024.776,680,0020/02
182,98-0,31%-0,570,00133.066,750,0020/02
88,41+2,69%2,320,0033.119,820,0020/02
171,850-0,34%-0,5800,00875.774,640,0020/02
56,660+2,96%1,6300,0060.491,140,0020/02
115,41-0,66%-0,770,0051.188,780,0020/02
114,270+1,17%1,3200,0025.189,710,0020/02
245,43+0,29%0,710,0085.340,990,0020/02
287,45-1,51%-4,420,0061.164,890,0020/02
83,85-1,33%-1,130,0014.815,410,0020/02
249,62+0,29%0,730,0069.179,070,0020/02
35,06-0,79%-0,280,0014.604,850,0020/02
93,8500-1,48%-1,41000,0070.779,720,0020/02
63,00-1,90%-1,220,0021.043,770,0020/02
358,77-1,88%-6,890,0086.193,700,0020/02
102,210-1,04%-1,0700,0018.811,000,0020/02
166,65-0,28%-0,470,0017.777,770,0020/02
44,060-0,61%-0,2700,00217.865,420,0020/02
91,780+0,62%0,5700,0013.780,770,0020/02
81,540+0,73%0,5900,0047.980,800,0020/02
39,470-0,80%-0,3200,00182.714,210,0020/02
188,120-1,80%-3,4400,0082.573,860,0020/02
54,59-2,69%-1,510,0048.483,020,0020/02
46,37-0,58%-0,270,0023.865,810,0020/02
58,15-0,48%-0,280,0013.427,260,0020/02
23,04+1,72%0,390,005.008,940,0020/02
24,3100+1,89%0,45000,003.726,090,0020/02
106,81-1,07%-1,150,0025.494,990,0020/02
43,390+0,12%0,0500,0043.893,900,0020/02
44,57-2,45%-1,120,0010.192,680,0020/02
126,3400+0,25%0,32000,0038.859,370,0020/02
104,10+0,24%0,250,0014.534,550,0020/02
76,0500+1,09%0,82000,0043.044,350,0020/02
176,01-0,76%-1,350,00421.634,290,0020/02
54,240-0,93%-0,5100,0015.631,270,0020/02
141,710-0,71%-1,0100,0029.657,320,0020/02
80,9400+0,30%0,24000,00106.039,560,0020/02
97,77-1,09%-1,080,0012.167,840,0020/02
67,97-2,23%-1,550,0010.699,580,0020/02
38,8700-1,07%-0,42000,0010.787,400,0020/02
183,16+0,37%0,680,0016.058,710,0020/02
226,57-1,15%-2,630,0033.388,110,0020/02
85,51-0,60%-0,520,0018.147,100,0020/02
46,3200+1,67%0,76000,00216.777,600,0020/02
173,57+1,09%1,880,0044.368,040,0020/02
421,760+1,39%5,7800,0047.432,640,0020/02
118,20-1,97%-2,380,0012.956,340,0020/02
46,93+1,10%0,510,0067.068,680,0020/02
110,55+2,82%3,030,0017.381,700,0020/02
43,76-0,86%-0,380,0067.568,010,0020/02
193,440+2,94%5,5300,0031.491,790,0020/02
27,8400-0,39%-0,11000,0012.672,490,0020/02
32,34-3,17%-1,060,007.167,760,0020/02
31,46-2,51%-0,810,0018.537,760,0020/02
55,48-1,03%-0,580,004.542,850,0020/02
140,44+1,40%1,940,0053.177,320,0020/02
16,47-0,48%-0,080,005.712,790,0020/02
62,12+1,40%0,860,0017.438,080,0020/02
375,78+1,60%5,910,0016.491,450,0020/02
84,86+1,74%1,450,0019.844,170,0020/02
44,90+1,56%0,690,0051.837,600,0020/02
92,720+0,78%0,7200,00713.753,870,0020/02
64,60-1,34%-0,880,0036.533,540,0020/02
41,34-1,90%-0,800,0022.003,570,0020/02
310,79+1,09%3,350,0040.761,230,0020/02
278,55+0,01%0,030,00121.365,790,0020/02
37,13-0,88%-0,330,0039.145,890,0020/02
249,08+2,15%5,240,00151.021,260,0020/02
252,38+0,51%1,280,0021.200,310,0020/02
68,990+0,31%0,2100,0024.194,300,0020/02
65,410-2,10%-1,4000,0023.508,690,0020/02
77,06-1,67%-1,310,0092.628,380,0020/02
1.894,62+0,51%9,620,0092.345,380,0020/02
63,990-1,33%-0,8600,0094.017,870,0020/02
323,04-2,74%-9,110,0034.244,860,0020/02
77,98-2,73%-2,190,0029.910,570,0020/02
52,12+1,36%0,700,0015.405,050,0020/02
126,67-5,51%-7,390,0038.546,260,0020/02
6,1100+0,00%0,00000,0027.265,610,0020/02
106,41+2,21%2,300,0019.382,550,0020/02
55,970-0,90%-0,5100,0079.662,570,0020/02
27,0200-1,92%-0,53000,0016.815,730,0020/02
60,51+0,75%0,450,0051.393,880,0020/02
334,77-0,21%-0,720,0056.445,830,0020/02
105,29+0,78%0,820,00103.556,110,0020/02
68,69-2,98%-2,110,0082.977,660,0020/02
67,22-0,15%-0,100,008.465,550,0020/02
36,61-1,16%-0,430,0029.273,780,0020/02
201,13-0,99%-2,020,0012.253,370,0020/02
97,04-1,77%-1,750,0015.948,760,0020/02
160,98+0,16%0,260,0041.069,570,0020/02
33,98+1,43%0,480,0011.967,210,0020/02
28,65-1,14%-0,330,0076.329,690,0020/02
70,91-0,01%-0,010,0070.178,980,0020/02
86,46+1,83%1,550,0025.670,530,0020/02
164,920+0,39%0,6400,0017.008,970,0020/02
69,19+3,13%2,100,0017.561,870,0020/02
(1) Millones de Dolares

Flash de noticias Colombia