elEconomista.es
Colombia
13.762,88
-0,21%
2.858,2750
-0,03%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.384,16+0,11%  +8,35 puntos09:53:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
80,950-0,67%-0,5500,0062.038,190,0009:53
256,6360-0,76%-1,95400,00126.621,870,0009:52
135,00-0,64%-0,870,0030.231,170,0009:52
359,79-1,01%-3,670,0029.130,390,0009:51
1.200,37-0,34%-4,050,00359.707,500,0009:52
1.184,06-0,40%-4,760,00414.841,380,0009:53
1.825,435+0,68%12,4050,00879.730,930,0009:52
37,48+0,97%0,360,0017.377,830,0009:52
195,65-0,13%-0,260,00129.634,820,0009:52
98,16+0,04%0,040,0036.392,440,0009:52
192,440+0,58%1,1100,00940.413,350,0009:53
46,375+0,53%0,2450,0046.501,250,0009:52
200,66+0,74%1,470,0082.398,780,0009:52
137,54+0,14%0,200,0060.501,340,0009:52
136,700-0,37%-0,5100,0030.068,900,0009:52
269,00+0,68%1,810,0093.177,070,0009:52
348,17-0,09%-0,320,0073.532,050,0009:52
103,29-0,31%-0,330,0018.309,270,0009:51
172,27-1,23%-2,1455.236,2074.982,970,0009:39
44,02-0,09%-0,040,0018.524,900,0009:53
45,270-0,04%-0,0200,0012.767,520,0009:52
85,7600+0,08%0,07000,0060.569,050,0009:53
61,31-0,26%-0,160,0020.396,620,0009:52
304,80-0,01%-0,040,0072.388,360,0009:52
109,040-0,25%-0,2700,0020.090,190,0009:52
195,34-0,19%-0,370,0020.886,350,0009:52
42,550+1,84%0,7700,00196.486,410,0009:53
109,740-0,03%-0,0300,0014.876,620,0009:52
81,930+0,27%0,2200,0047.873,800,0009:52
35,010+0,89%0,3100,00159.349,190,0009:53
216,130-0,19%-0,4100,0094.974,880,0009:52
64,92+0,32%0,210,0056.644,130,0009:53
44,61-0,86%-0,390,0024.336,240,0009:52
44,85-1,10%-0,500,0010.314,340,0009:52
85,53-1,41%-1,220,0020.627,030,0009:52
37,730+0,32%0,1200,0037.383,510,0009:53
33,90+0,92%0,310,007.690,260,0009:52
148,1700-0,38%-0,56000,0045.528,030,0009:52
126,75-0,16%-0,200,0017.436,300,0009:52
81,2100-0,33%-0,27000,0045.769,030,0009:52
208,20+0,42%0,880,00497.279,040,0009:53
55,170-0,13%-0,0700,0015.891,930,0009:53
77,410-0,05%-0,0400,0031.710,880,0009:52
77,4000+0,03%0,02000,00100.614,180,0009:52
94,03-2,58%-2,490,0012.355,710,0009:53
74,45-0,55%-0,410,0011.530,310,0009:52
41,6700-0,81%-0,34000,0011.469,190,0009:52
237,14-0,42%-1,010,0020.686,470,0009:51
305,36-0,53%-1,630,0045.127,530,0009:51
70,27+0,11%0,080,0014.878,120,0009:52
52,3099+0,17%0,08990,00243.345,200,0009:53
214,28+0,27%0,570,0054.835,480,0009:52
515,545-1,68%-8,7950,0059.405,150,0009:52
124,03+1,81%2,200,0013.371,530,0009:52
38,00-0,71%-0,270,0054.619,980,0009:52
104,60-0,25%-0,260,0016.316,740,0009:52
42,64-0,46%-0,200,0063.177,160,0009:52
172,130+0,20%0,3400,0028.181,330,0009:52
22,0100+0,27%0,06000,009.665,820,0009:52
29,47+0,27%0,080,006.497,850,0009:52
28,41+0,28%0,080,0016.666,920,0009:52
130,92-0,07%-0,090,0046.293,090,0009:52
60,98+0,51%0,310,0016.968,050,0009:52
327,93+0,08%0,250,0014.469,490,0009:52
94,34+0,33%0,310,0022.100,500,0009:52
57,05+1,23%0,700,0065.355,330,0009:52
105,370-0,06%-0,0600,00810.039,570,0009:53
61,02-0,31%-0,190,0034.441,760,0009:52
36,45-0,36%-0,130,0019.588,480,0009:52
269,20+1,16%3,090,0034.947,880,0009:52
400,28+1,13%4,480,00172.051,310,0009:52
46,70-1,82%-0,870,0050.129,790,0009:53
250,07+0,29%0,730,00151.337,240,0009:53
286,53+0,19%0,530,0023.426,760,0009:52
63,210-0,38%-0,2400,0022.322,460,0009:53
70,810+0,38%0,2700,0025.323,860,0009:52
87,68-0,35%-0,310,00104.478,170,0009:53
2.032,37+0,05%0,930,0097.864,550,0009:52
58,320-0,12%-0,0700,0086.584,050,0009:53
364,47-0,86%-3,170,0038.951,390,0009:51
84,57-0,69%-0,590,0032.066,200,0009:52
58,57-0,76%-0,450,0016.940,300,0009:53
172,36-0,30%-0,520,0052.675,170,0009:52
7,0870-0,18%-0,01300,0031.799,080,0009:52
100,03+0,43%0,430,0018.134,640,0009:53
51,180-0,85%-0,4400,0071.235,600,0009:53
21,6850+0,07%0,01500,0013.468,740,0009:52
91,56+0,16%0,150,0013.621,090,0009:49
61,93+0,41%0,250,0052.233,450,0009:52
126,48+0,10%0,130,0014.451,870,0009:53
311,37-2,35%-7,500,0054.142,110,0009:52
115,21+0,06%0,070,00112.712,640,0009:52
63,00-1,33%-0,850,0077.844,150,0009:53
46,33-1,82%-0,860,0037.682,200,0009:53
259,60-0,10%-0,270,0015.638,970,0009:52
113,02-0,02%-0,020,0018.680,900,0009:52
181,09+0,33%0,590,0045.996,860,0009:53
24,18+0,08%0,020,0064.450,570,0009:52
64,83-0,53%-0,350,0064.675,480,0009:52
78,89-0,79%-0,630,0023.795,730,0009:52
135,00+0,18%0,240,0019.674,960,0009:52
166,050+0,49%0,8100,0017.942,920,0009:52
68,16+0,25%0,170,0017.125,590,0009:52
(1) Millones de Dolares

Flash de noticias Colombia