PuntosVariaciónHora
5.334,22-0,17%  -9,09 puntos10:45:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR45,760+0,46%0,2100,0033.853,370,0010:43
ADOBE SYSTEMS118,3300-0,82%-0,98000,0058.948,500,0010:42
AKAMAI TECH62,920+0,08%0,0500,0010.895,370,0010:44
ALEXION PHARM131,17-0,28%-0,370,0029.545,690,0010:43
ALPHABET-A845,36-0,29%-2,460,00251.899,190,0010:43
ALPHABET-C826,51-0,26%-2,130,00287.482,670,0010:43
AMAZON.COM845,423+0,02%0,1830,00403.323,690,0010:45
AMERICAN AIRLINES46,00-0,61%-0,280,0023.477,840,0010:43
AMGEN INC174,41-0,09%-0,150,00128.555,200,0010:45
ANALOG DEVICES82,04+0,44%0,360,0025.256,000,0010:42
APPLE137,235+0,42%0,5750,00716.992,160,0010:45
APPLIED MATERIALS36,321+0,06%0,0210,0039.221,770,0010:45
AUT.DATA PROCESSIN103,10+0,10%0,100,0046.236,970,0010:43
AUTODESK INC87,130-0,48%-0,4200,0019.484,810,0010:44
BAIDU ADR173,11-1,18%-2,060,0060.768,340,0010:45
BED BATH & BEYOND41,43+0,95%0,390,006.168,940,0010:44
BIOGEN IDEC285,18+0,02%0,050,0061.574,380,0010:45
BIOMARIN PHARM89,11+1,83%1,600,0015.050,620,0010:42
BROADCOM212,26+0,90%1,890,0058.165,110,0010:45
CA32,62-0,03%-0,010,0013.638,490,0010:45
CELGENE CORP119,1600+0,79%0,93000,0091.978,980,0010:45
CERNER CORP55,41-0,36%-0,200,0018.335,700,0010:45
CHARTER COMM-A327,72+0,30%0,970,0087.862,350,0010:44
CHECK PNT SOFTWARE99,165-0,29%-0,2850,0018.278,010,0010:42
CISCO SYSTEMS34,260-0,17%-0,0600,00171.869,630,0010:45
CITRIX SYSTEMS80,130-0,06%-0,0500,0012.536,340,0010:43
COGZT TECH SLTS A59,480-0,03%-0,0200,0036.098,920,0010:45
COMCAST CLASS A37,630-0,69%-0,2600,00179.322,560,0010:44
COSTCO WHOLESALE176,890-0,38%-0,6700,0077.991,520,0010:44
CSX48,52+0,08%0,040,0044.914,150,0010:42
CTRIP.COM INTERNAT48,02-1,08%-0,530,0022.639,690,0010:45
DENTSPLY INTL62,67-0,19%-0,120,0014.496,980,0010:42
DISCOVERY COMM-C28,23-1,12%-0,320,006.552,510,0010:43
DISCOVERY HLDG A28,9500-1,09%-0,32000,004.467,600,0010:43
DOLLAR TREE79,47+0,08%0,060,0018.746,430,0010:45
EBAY34,000-0,18%-0,0600,0037.024,670,0010:44
ECHOSTAR COMMS A62,77+0,37%0,230,0014.171,560,0010:44
ELECTRONIC ARTS86,8900+0,40%0,35000,0026.677,210,0010:43
EXPEDIA118,66-0,42%-0,500,0016.325,920,0010:43
EXPRESS SCRIPTS71,4850-0,09%-0,06500,0043.339,270,0010:43
FACEBOOK CL A135,42-0,01%-0,020,00318.983,970,0010:43
FASTENAL50,360+0,52%0,2600,0014.491,300,0010:42
FISERV115,990-0,27%-0,3100,0025.243,770,0010:43
GILEAD SCIENCES70,0800+0,20%0,14000,0091.621,400,0010:43
HENRY SCHEIN173,31-0,13%-0,220,0013.743,000,0010:44
ILLUMINA162,60+1,63%2,600,0023.408,000,0010:44
INCYTE131,18-0,02%-0,030,0024.852,270,0010:43
INTEL CORP36,6600+0,36%0,13000,00172.713,840,0010:43
INTUIT126,33-1,31%-1,680,0032.856,150,0010:44
INTUITIVE SURGICAL736,275-0,08%-0,5850,0028.580,570,0010:42
JD.COM SP ADR-A30,71+1,45%0,440,0042.998,670,0010:43
KRAFT FOODS A44,09-2,84%-1,290,0070.085,400,0010:42
LAM RESEARCH CORP118,420-0,31%-0,3700,0019.344,220,0010:45
LIBERT MED HLD SRA19,9750-0,17%-0,03500,008.756,180,0010:44
LIBERTY GLOBAL36,95-0,11%-0,040,009.350,070,0010:44
LIBERTY GLOBAL -C-36,11-0,26%-0,100,0021.111,270,0010:45
LIBERTY INTERC-A RG43,93+0,21%0,090,003.555,420,0010:43
MARRIOTT INTL-A87,53+0,52%0,450,0034.002,980,0010:45
MATTEL25,57-0,74%-0,190,008.811,090,0010:42
MAXIM INTEGR PROD44,90-0,36%-0,160,0012.738,070,0010:45
MICROCHIP TECH72,64-0,26%-0,190,0015.762,750,0010:43
MICRON TECHNOLOGY23,51+1,16%0,270,0025.627,950,0010:45
MICROSOFT64,180-0,68%-0,4400,00499.352,980,0010:45
MONSTER BEVERAGE42,34-2,78%-1,210,0024.865,950,0010:44
MYLAN42,30+0,33%0,140,0020.731,710,0010:42
NETAPP40,84-0,27%-0,110,0011.276,710,0010:43
NETEASE SP ADR305,02+1,70%5,090,0039.433,980,0010:42
NETFLIX143,00-0,17%-0,250,0061.656,460,0010:44
NEWS CL A30,49-0,39%-0,120,0032.211,320,0010:44
NORW CRS LINE49,97-0,10%-0,050,0011.354,880,0010:44
NVIDIA104,80+3,29%3,340,0054.686,940,0010:45
NXP SEMICONDUCTORS102,76-0,07%-0,070,0035.168,260,0010:44
O REILLY AUTOMOTIV268,57-0,06%-0,160,0024.952,070,0010:44
PACCAR INC67,600+0,27%0,1800,0023.657,470,0010:43
PAYCHEX62,090+0,45%0,2800,0022.180,100,0010:44
PAYPAL HOLDINGS42,54-1,23%-0,530,0052.010,610,0010:45
PRICELINE.COM1.621,03-0,65%-10,590,0080.512,300,0010:42
QUALCOMM INC56,610-1,07%-0,6100,0084.516,290,0010:43
REGENERON PHARMA363,76+0,76%2,750,0037.606,160,0010:44
ROSS STORES69,20+0,28%0,190,0027.198,250,0010:44
SBA COMMUNICATIONS111,69+0,48%0,530,0013.791,940,0010:44
SEAGATE TECHNOLOGY47,05-1,47%-0,700,0014.154,150,0010:45
SHIRE SP ADR182,04+0,41%0,750,0054.665,240,0010:42
SIRIUS XM RADIO5,1400+0,39%0,02000,0024.141,620,0010:45
SKYWORKS SOLUTIONS94,91+0,22%0,210,0017.511,770,0010:42
STARBUCKS56,870-1,06%-0,6100,0083.771,350,0010:45
STERICYCLE83,4200+0,59%0,49000,007.055,970,0010:45
SYMANTEC CORP28,6050-0,81%-0,23500,0017.847,190,0010:45
T-MOBILE US61,60-0,98%-0,610,0051.418,170,0010:44
TESLA MTRS245,86-4,33%-11,140,0041.399,800,0010:45
TEXAS INSTRUMENTS77,17-0,10%-0,080,0076.929,800,0010:43
THE KRAFT HEINZ92,06-1,10%-1,020,00113.303,510,0010:43
TRACTOR SUPPLY71,02-0,22%-0,160,009.341,040,0010:42
TRIPADVISOR41,88-1,76%-0,750,005.598,560,0010:45
TWENTY-FIRST CENT-B30,01-0,74%-0,230,0024.139,290,0010:45
ULTA SALON C&F277,00+0,24%0,670,0017.196,790,0010:41
VERISK ANLYTCS-A83,54-0,49%-0,410,0014.012,580,0010:44
VERTEX PHARMA86,73+0,77%0,660,0021.348,230,0010:43
VIACOM CLASS B NEW43,63-0,59%-0,260,0015.250,230,0010:44
VODAFONE GROUP ADR25,34-1,50%-0,390,0068.335,200,0010:42
WALGREENS BOOTS87,14-0,54%-0,470,0094.567,080,0010:44
WESTERN DIGITAL74,65-0,01%-0,010,0021.504,460,0010:43
WHOLE FOODS MARKET31,020-1,71%-0,5400,0010.053,900,0010:43
XILINX INC58,90-0,15%-0,090,0014.684,660,0010:43
YAHOO INC45,54-0,02%-0,010,0043.460,370,0010:44
(1) Millones de Dolares