elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.943,0000
+0,08%
47,77
+7,28%
129,50
-0,92%

PuntosVariaciónHora
3.691,22+0,28%  +10,37 puntos14:39:38
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.800,00+0,00%0,6020.908.890.020,000,0013,1613:12
1.907,70+-0,10%5,7012.741.564.202,005.388.719,1519,2014:37
5.340,00-0,32%-0,207.560.653.247,0012.974.229,5123,2314:38
8.580,00+1,18%97,604.411.446.282,003.163.858,5018,7014:30
23.693,00+1,91%320,003.753.044.428,006.227.229,7623,7114:30
6,08+-0,25%0,012.878.518.041,002.072.781,4012,8214:38
131,61+0,08%0,302.150.286.363,007.658.069,2712,5814:39
39,20+2,35%0,111.678.082.710,007.387.088,1714,7013:56
1.563,00+0,85%13,201.609.931.277,003.908.000,0034,6214:29
147,00+0,68%1,421.594.033.578,002.569.048,5718,7614:32
24,87+2,47%0,581.313.395.914,00760.361,624,5414:39
7.480,20+1,25%110,701.268.556.702,009.768.401,6722,8714:39
6.981,00+0,81%50,601.247.892.865,001.040.173,808,7514:39
8.460,00+0,42%20,20997.002.572,005.118.687,3465,9414:36
73,00-1,22%-1,08969.849.312,003.603.409,520,0014:36
80,90+0,68%0,20886.260.035,007.661.405,4513,6814:34
37.379,00+0,75%157,00864.268.418,004.153.479,5212,6714:19
1.742,10-2,68%-47,90830.348.647,001.549.973,7920,4514:26
1.130,00+0,01%0,10800.971.534,00984.294,6124,6814:30
8.030,30-0,01%-6,00735.667.713,001.919.369,8042,8714:03
766,00-1,79%-13,77613.259.341,00345.501,318,8214:01
377,50+0,64%1,60562.270.360,002.322.086,0916,8714:34
1.225,00-1,06%-18,40508.297.609,001.308.737,4028,9214:17
511,26-1,45%-6,32486.532.600,004.199.298,3410,6314:09
2.827,70+2,27%90,90481.886.150,001.064.004,2223,7214:39
8.200,00+1,23%100,00456.742.500,003.719.468,3412,6714:33
9.242,90+0,47%65,10378.674.965,00890.127,4410,8714:33
1.080,00-0,46%-9,00355.441.868,00806.766,4616,0014:30
255,93+1,43%1,42333.718.684,002.133.681,0012,5614:28
2.670,00-0,63%-16,90277.840.200,00690.112,2321,2113:20
1.055,10-0,46%-4,80194.085.857,001.063.000,0016,0013:57
435,00-2,68%-11,00114.281.663,00246.324,129,3813:49
4,55-1,83%-0,0699.625.899,000,000,0014:26
1.700,00+2,72%62,4098.809.030,00853.124,8916,3014:26
491,50+-0,10%0,4385.967.440,00950.737,2012,5514:35
1.500,00-0,66%-10,0066.300.739,001.166.788,5924,0014:16
65,50-0,71%-0,4744.793.401,00623.252,057,2714:16
237,00-0,21%-0,4538.347.042,002.616.900,000,0013:56
43,21-0,44%-0,1823.556.852,000,004,5914:05
957,00+0,00%0,015.826.216,001.013.864,7512,9911:44
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
240,00+0,63%1,504.006.320,000,000,0009:43
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
(1) Millones de Pesos chilenos

Flash de noticias Colombia