elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.021,5900
+0,02%
47,77
+7,28%
124,50
+1,22%

PuntosVariaciónHora
3.623,87+0,07%  +2,68 puntos11:11:27
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
511,15+0,39%1,153.300.192.187,00989.613,1312,6723/06
22.072,00-0,05%-13,002.777.233.958,005.815.064,0023,7111:08
7.385,80+0,89%36,301.836.487.678,004.493.784,2165,9411:12
125,98+-0,01%1,081.656.182.354,007.270.791,4312,5811:08
4.970,00+4,63%167,801.569.769.170,00739.783,107,9711:12
1.767,00-0,08%-1,90976.850.077,004.984.777,3717,1911:09
41,87+0,22%0,21944.062.774,007.912.852,8614,7611:01
8.713,00+0,02%1,40909.817.727,003.185.560,8118,7011:06
5.477,90-2,18%-128,60902.629.810,0013.254.506,3424,2611:10
507,00+0,43%4,30723.540.973,004.165.261,0610,6311:08
7.470,000,07%-22,60714.670.550,009.864.590,8525,3011:06
1.798,00+0,00%0,00643.549.972,000,0013,1623/06
1.690,000,59%-2,40394.612.916,001.547.126,8619,1411:11
384,01+0,29%2,52355.059.355,002.345.276,9716,7411:11
86,27+-0,83%0,24224.504.615,008.142.254,7214,3311:10
145,30+-0,31%0,16203.476.146,002.545.725,4715,7311:05
72,99-0,68%-0,42184.476.921,003.572.481,070,0010:40
7.320,000,07%-23,10167.755.555,001.741.113,8136,6911:11
1.590,00+0,82%6,50165.722.821,004.005.000,0034,9310:49
1.600,00+0,00%0,00138.153.200,001.287.490,8524,6223/06
37.380,00+1,25%192,00131.497.812,004.166.702,2112,3711:07
8.500,00-0,58%-50,0078.792.322,00823.211,429,4411:03
247,94+0,59%1,5854.840.612,002.083.195,0812,0911:08
1.218,00-0,98%-12,0054.752.980,001.264.287,7223,9311:07
5,98+0,12%0,0154.442.930,002.035.342,0020,3011:01
25,10-0,79%-0,2041.548.754,00776.630,974,5410:53
1.088,60+0,33%0,1024.595.560,001.088.400,0016,0010:31
4,60+0,44%0,0223.000.000,000,000,0009:39
233,81-0,01%-0,0322.716.278,000,000,0011:05
2.781,20+1,13%29,6019.996.348,001.052.257,9823,7610:56
1.100,00+0,09%1,1017.397.949,00958.162,8924,3510:53
266,00+0,18%0,5016.221.194,002.920.610,000,0011:02
463,00+-0,22%2,8213.993.798,00261.613,219,3811:05
61,95-0,08%-0,0513.313.999,00589.075,917,2710:50
1.046,20+-0,36%0,009.150.065,00776.960,9218,1610:43
768,00-0,26%-1,968.599.296,00337.443,598,8211:04
8.300,00-0,00%-23,708.300.000,003.787.924,8113,8310:55
2.400,00+4,30%99,005.625.600,00594.737,1719,6909:40
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
40,70-0,73%-0,304.254.750,000,004,5909:48
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
1.600,00+0,00%0,001.264.000,00791.822,5116,3011:02
929,000,00%-4,000,00984.194,7512,4223/06
(1) Millones de Pesos chilenos

Flash de noticias Colombia