PuntosVariaciónHora
3.366,74-0,31%  -10,64 puntos15:21:13
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Aguas Andinas347,680,56%-1,29956.097.912,002.135.212,8915,2617/02
Andina2.437,80+-0,55%10,20266.224.963,00915.294,5221,3317/02
Antarchile7.355,00-0,07%-5,0049.426.435,003.356.649,0311,8517/02
Credito35.094,000,01%-23,001.292.967.045,003.910.137,6211,4717/02
Besalco226,00-1,14%-2,60210.004.717,00127.975,299,3817/02
Bc Santander CL35,18+0,31%0,081.635.942.259,006.635.188,1212,5417/02
Cap7.655,40+6,75%448,905.752.597.137,001.150.750,4618,6017/02
CERVEZAS7.460,90-0,48%-53,00728.846.216,002.751.956,6718,7017/02
Cencosud1.942,100,54%-3,101.224.817.362,005.507.525,5617,7017/02
COPEC6.860,60-0,65%-96,90990.611.357,009.007.597,2121,5017/02
Corpbanca5,280,04%-0,00885.171.954,001.800.494,8511,5117/02
E CL1.127,100,27%-5,20113.548.341,001.193.399,9821,7617/02
Falabella5.385,70-0,39%-28,202.813.998.880,0013.032.026,0322,2817/02
Inversiones Aguas960,00-1,44%-9,82258.843.729,00960.000,0016,0017/02
Lan Airlines6.655,90-0,43%-7,303.176.824.079,000,0065,9417/02
Masisa33,50+1,58%0,5264.642.242,000,004,5917/02
Parauco1.650,10+-0,13%0,20402.446.639,001.467.857,7418,9617/02
Quinenco1.665,00-1,19%-20,00123.434.725,000,0013,1617/02
Ripley388,00-0,23%-0,89114.361.947,00751.188,2910,1117/02
Salfacorp480,00+0,00%0,604.422.720,00215.952,388,8217/02
Sigdo840,12+0,00%0,00798.114,00903.129,0011,4317/02
Sm-Chile225,11-0,44%-0,89638.237.736,002.475.000,000,0017/02
Sonda1.076,90-0,18%-4,90458.725.587,00939.086,7418,3417/02
Empresas CMPC1.459,70-1,08%-15,30997.606.055,003.650.000,0027,7417/02
Colbun127,600,00%-0,31467.551.716,002.244.103,3814,4617/02
CONCHATORO1.052,90-0,28%-4,90486.169.378,00786.597,3014,4017/02
Embonor1.370,00+0,00%0,002.676.980,00699.868,9313,7117/02
Entel7.294,20-0,33%-70,60522.527.482,001.742.702,4236,0417/02
AES Gener235,55-1,06%-2,35395.538.463,001.990.791,5710,8117/02
Soquimich20.684,00-2,28%-465,002.883.343.087,005.446.062,4723,7117/02
Vapores18,44-1,34%-0,17992.214.550,00566.050,404,5417/02
CHILE77,20-1,08%-0,291.944.992.862,007.293.196,0712,8417/02
ENDESA442,50-1,12%-3,24783.618.288,003.616.973,7710,6317/02
ENERSIS N125,54+-0,31%0,121.844.911.760,006.149.851,6412,5817/02
FORUS2.375,00+0,00%0,00199.525.930,00613.863,8816,7517/02
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
MATRIZ52,50+0,94%0,4975.255.926,00511.181,587,2717/02
INVERS CONSTRUC8.550,00+0,59%24,4026.659.890,00823.211,4211,6717/02
BANMEDICA1.295,00+0,00%0,001.036.000,001.042.062,9118,8717/02
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
SECURITY219,50-0,05%-0,1173.912.278,000,000,0017/02
ORO BLANCO3,77-0,26%-0,0369.072.923,000,000,0017/02
ENEL CHILE65,76+-0,47%0,18731.211.392,003.238.159,290,0017/02
(1) Millones de Pesos chilenos