PuntosVariaciónHora
3.295,05-0,19%  -6,24 puntos13:33:53
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Andina2.521,10-0,36%-40,00312.363.485,00957.945,9222,2513:25
Antarchile7.150,00+0,01%1,0019.305.000,003.217.454,2111,5212:30
Credito34.377,00+1,08%213,00369.555.076,003.811.023,0211,3613:33
Besalco246,00-0,21%-0,5238.160.921,00139.300,549,3813:23
Bc Santander CL35,89-0,31%-0,18900.645.650,006.735.064,5713,0113:33
Cap5.539,00+3,53%189,302.622.302.675,00818.228,4116,2513:33
CERVEZAS7.326,00+0,43%80,902.030.913.327,002.698.972,0718,7013:20
Cencosud1.874,50-0,29%-1,90940.501.670,005.303.857,4317,6313:33
COPEC6.834,00+-0,38%21,00692.201.310,008.903.998,8620,5613:33
Corpbanca5,53-0,18%-0,01280.804.191,001.888.307,2612,1613:30
E CL1.045,00-0,48%-5,20161.036.376,001.100.708,7220,3113:32
Falabella5.270,00+0,09%4,301.344.803.611,0012.804.709,1922,6013:33
Inversiones Aguas920,00-1,29%-12,49345.732.178,00924.000,0016,0013:30
Lan Airlines6.084,00-1,47%-82,00819.804.030,000,0065,9413:27
Parauco1.560,00+0,32%4,60494.804.460,001.387.876,8917,7913:30
Ripley395,00+0,25%1,00125.773.660,00764.740,6610,3511:15
Salfacorp470,00-1,05%-3,727.540.210,00209.203,878,8212:20
Sigdo840,00-0,59%-5,0021.036.120,00903.000,0011,2712:26
Sonda1.154,00+0,35%4,00164.354.282,001.001.802,8619,0713:24
Empresas CMPC1.414,90+-0,01%10,80371.799.424,003.512.750,0022,7313:33
Colbun128,80+-0,04%0,4597.722.362,002.258.658,4015,1113:10
CONCHATORO1.112,60+-0,17%0,002.781.500,00831.118,8615,7008:32
Embonor1.325,00-1,02%-13,60174.377.711,00678.923,9414,1413:15
Entel7.145,00+-0,06%23,60728.343.222,001.694.593,6930,8912:47
AES Gener222,20+2,87%5,18126.398.886,001.865.710,838,8613:28
Soquimich21.549,00+0,70%172,003.422.036.276,005.658.725,2723,7113:33
Vapores20,25-0,25%-0,06545.757.819,00618.849,024,5413:32
CHILE78,20+0,80%0,36758.833.927,007.398.263,5312,7613:29
ENDESA427,00-2,73%-12,50275.957.993,003.502.149,2110,6313:16
ENERSIS N114,45-2,17%-2,151.257.289.803,005.621.122,4812,5813:30
FORUS2.149,000,89%-1,50666.408.173,00555.449,8817,3820/01
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
MATRIZ53,051,96%-1,04364.832,00506.410,557,2720/01
INVERS CONSTRUC8.650,00+0,58%54,90119.799.769,00832.839,6312,3413:27
BANMEDICA1.298,00-0,12%-1,503.673.340,001.044.476,9518,8720/01
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
SECURITY227,00-0,44%-1,009.057.300,000,000,0012:09
(1) Millones de Pesos chilenos