elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.967,9800
+0,04%
47,77
+7,28%
135,55
-3,52%

PuntosVariaciónHora
3.880,13+0,85%  +32,88 puntos13:07:45
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
402,00+2,03%6,26409.428.954,002.464.413,2218,0512:49
2.899,90-0,86%-14,20186.615.295,001.102.398,0925,7212:59
9.169,00+0,04%3,802.361.674.814,004.184.972,3513,8312:20
40.121,00-0,23%-224,001.106.439.882,004.472.379,6413,2013:05
708,00+4,73%30,59390.768.158,00399.214,969,3812:36
47,47-0,44%-0,403.422.575.860,008.970.035,6415,7813:01
6.679,80+5,19%326,904.118.262.373,00989.331,5614,2413:03
8.940,00+4,19%340,602.049.493.607,003.271.964,7618,7012:58
1.916,00+0,58%17,904.649.862.061,005.418.137,8817,8912:57
8.174,90+1,61%91,101.850.048.939,0010.515.817,6327,3312:53
5,94+0,00%0,001.105.785.585,002.021.727,6720,8312:58
1.319,50-0,04%-0,30392.341.010,001.379.941,1426,6112:54
6.160,00+0,70%42,4010.486.349.482,0014.898.926,0326,1612:58
1.104,900,01%-0,1074.315.944,001.104.900,0016,0012:15
7.630,00-0,78%-57,901.893.140.455,004.620.826,6265,9413:05
51,97+0,13%0,07531.361.522,000,004,5913:04
1.710,200,00%-9,10567.139.760,001.530.223,2324,4112:55
1.870,00+1,08%20,00122.913.910,000,0013,1612:09
611,00+0,17%2,381.833.853.637,001.181.030,6217,8112:41
849,79+3,64%32,39548.124.443,00371.172,658,8213:02
1.089,90-0,01%-0,10138.211.396,001.171.750,0012,4212:48
282,80+1,73%5,03243.169.800,003.125.100,000,0012:59
1.215,30+1,88%21,20214.976.627,001.053.021,0229,3312:55
1.602,50+1,75%25,701.385.982.624,003.987.500,0035,4313:03
150,39+2,24%1,57169.440.586,002.612.888,9916,0612:46
1.069,90+0,93%11,408.338.853,00790.705,8318,7609:42
1.525,00-1,29%-19,902.943.436.029,00791.822,5116,7012:53
6.750,00+1,35%14,20439.653.457,001.598.565,9342,9213:03
215,99+2,79%5,65193.526.536,001.814.468,8811,6212:49
27.990,00+3,65%950,004.253.643.808,007.333.707,9423,7113:05
33,60+4,06%1,323.845.451.109,001.025.275,664,5413:03
93,40-0,16%-0,67732.034.528,008.871.101,0515,8113:05
488,100,02%-0,071.267.645.322,004.002.456,2410,6313:05
131,27+2,98%4,074.998.502.442,007.600.327,5412,5812:56
2.462,10+-2,22%1,00170.669.613,00644.621,6920,2412:55
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
66,51-1,45%-0,9823.571.895,00638.246,717,2712:34
8.700,00+0,66%57,00284.848.509,00833.802,459,4413:01
1.620,20+0,32%5,20141.458.075,001.303.664,9624,7712:48
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
265,00+0,00%0,0032.306.945,000,000,0011:13
6,15+2,95%0,181.692.086.824,000,000,0012:53
71,55+0,36%0,231.937.734.492,003.514.551,600,0012:56
(1) Millones de Pesos chilenos

Flash de noticias Colombia