elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,5000
+0,02%
47,77
+7,28%
125,25
-1,26%

PuntosVariaciónHora
4.192,70-0,01%  -0,43 puntos10:50:04
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
410,190,61%-0,0528.914.651,002.510.244,2717,3610:41
3.080,00+-0,61%0,70217.635.276,001.177.285,1326,5510:45
10.640,00+0,00%2,0044.868.880,004.855.845,7813,8310:48
42.188,00-0,03%-55,00165.220.224,004.687.942,7813,1610:46
714,90+0,69%15,36350.342.138,00410.483,589,3810:26
48,60+2,32%0,13568.038.148,009.120.792,5416,2110:45
7.120,00-0,38%-16,401.003.121.788,001.068.554,0013,6510:45
9.036,60+-0,16%20,30416.816.597,003.330.697,3418,7010:49
1.916,00+0,84%16,104.547.561.308,005.445.010,7622,0410:45
9.654,800,05%-2,002.379.287.137,0012.539.690,0728,6410:47
6,00+0,22%0,0080.540.654,002.042.149,1720,2910:48
1.324,90+1,35%3,901.554.441.912,001.395.635,4525,2010:49
6.114,70+0,59%28,20965.182.644,0014.760.601,3127,0210:46
1.137,80+-0,28%0,006.674.335,001.137.800,0016,0010:04
8.550,10-2,03%-163,00782.951.328,005.306.067,3165,9410:50
49,40-0,20%-0,1014.525.029,000,004,5920/10
1.770,00-1,56%-15,001.765.294.120,001.583.603,1125,7010:49
1.875,00+0,21%3,9020.700.395,000,0013,1610:34
634,000,63%-0,0748.742.550,001.227.457,1619,2310:34
1.078,00+0,64%9,30322.396.272,00483.643,358,8210:44
1.260,00+0,40%5,00799.984.850,001.342.567,5012,4210:19
298,50-1,00%-3,95148.228.191,003.311.000,000,0010:46
1.240,00-0,80%-16,70210.080.690,001.088.821,4732,5210:46
1.930,00+1,63%32,901.892.774.624,004.800.000,0043,4910:49
151,40-0,34%-0,46625.332.751,002.663.393,1518,0910:46
1.128,90-0,10%-1,1069.987.509,00844.116,7620,1810:42
1.710,00+2,40%35,30894.761.709,00873.559,0217,7520/10
7.099,90+0,55%3,5018.495.136,001.659.999,9979,7010:29
220,00-1,83%-2,31323.920.836,001.864.870,7915,0410:34
37.443,00+0,48%163,001.429.157.648,009.811.966,4123,7110:48
35,85+1,59%0,56748.744.707,001.099.255,144,5410:42
96,800,84%-0,10212.673.103,009.162.639,5817,5910:49
573,49+-1,39%1,704.267.596.267,004.718.059,3210,6310:42
136,37-0,10%-0,722.084.872.253,007.990.521,6312,5810:47
2.742,001,16%-0,4032.999.970,00698.124,7725,0510:13
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
67,50-2,17%-0,0137.470.362,00652.365,0610,7910:40
10.900,00+-1,83%60,0016.005.400,001.043.697,2911,9010:25
2.070,00+-0,19%0,501.404.806.813,001.665.691,2924,7420/10
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
288,00+0,18%2,81152.970.006,000,000,0010:37
7,06+0,83%0,05280.452.838,000,000,0010:45
75,00+-0,48%0,401.068.933.421,003.681.957,960,0010:47
(1) Millones de Pesos chilenos

Flash de noticias Colombia