elEconomista.es
Colombia
13.762,88
-0,21%
3.027,5650
0,00%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
3.881,17-0,26%  -9,96 puntos15:39:42
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6.402,30-0,79%-74,701.686.506.274,003.882.403,9765,9417/08
5.451,10+2,49%35,601.133.465.416,001.646.325,4838,0317/08
1.903,00+-0,89%17,001.900.240,001.544.989,0224,7417/08
29.881,000,28%-2,007.307.961.267,007.864.575,3323,7117/08
5.404,70-0,18%-7,202.151.427.148,0013.069.992,7823,4017/08
920,57+0,87%4,58340.864.467,00801.869,1022,8217/08
2.543,80-0,31%-7,202.803.996.300,00966.993,1921,6717/08
1.334,30+-0,89%0,501.442.402.729,00996.730,0821,2317/08
1.619,40+0,31%18,401.713.713.443,00827.275,7220,4717/08
1.604,00-1,14%-16,604.903.005.426,004.537.273,2420,3917/08
1.249,80+1,53%17,00878.318.003,001.316.426,5620,1617/08
6,530,58%-0,071.130.287.715,003.343.966,5218,9617/08
8.815,30+-0,55%22,306.998.720.565,003.248.088,5318,7017/08
1.775,10-0,28%-4,9049.434.170,00458.808,3218,3517/08
583,290,21%-9,871.578.214.631,001.129.279,9418,3417/08
10.163,00-0,75%-41,002.477.862.488,0013.210.414,6617,4917/08
585,01+0,00%2,7531.154.446,00331.269,1417,3717/08
2.522,10+0,31%6,402.454.238.211,006.305.250,0016,4117/08
99,13-0,46%-0,573.579.953.838,009.383.186,5816,2117/08
51,27-0,02%-0,094.338.791.958,009.661.632,9216,0217/08
1.751,00+1,80%2,603.171.625.864,001.571.954,5915,7517/08
360,06+0,30%0,811.406.263.626,002.203.194,6015,4517/08
998,980,00%-0,831.167.650.028,00998.980,0015,0917/08
43.005,00-0,38%-246,001.107.514.022,004.778.501,5214,8517/08
10.502,00-1,00%-106,00738.980.322,004.792.865,8214,1817/08
141,06-1,08%-1,04959.352.940,002.473.651,8213,9517/08
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
1.978,00-0,05%-1,005.183.694,000,0013,1617/08
106,01+0,89%1,032.657.823.233,006.183.030,6412,5817/08
1.041,20+1,33%11,10186.282.556,00468.436,7012,3517/08
11.081,00+0,73%27,001.360.244.770,001.066.901,2611,9217/08
450,000,00%-0,053.749.130,003.690.789,5610,6317/08
969,73+0,00%0,0026.638.235,001.042.459,759,7617/08
61,50-0,65%-0,40192.340.109,00598.812,719,4917/08
170,64+0,01%0,38603.668.018,001.433.430,428,5617/08
6.105,00-0,78%-63,90920.076.629,00912.380,728,4117/08
39,40+0,05%0,027.999.973,000,004,5917/08
18,89-2,74%-0,45767.706.379,00695.092,994,5417/08
313,33-0,89%-2,02215.708.534,003.446.630,000,0017/08
312,05+2,18%4,98645.179.802,001.149.286,220,0017/08
4,69-3,88%-0,1289.117.074,000,000,0017/08
64,95-0,96%-0,553.248.744.756,004.555.208,560,0017/08
(1) Millones de Pesos chilenos

Flash de noticias Colombia