PuntosVariaciónHora
3.675,06+0,00%  +0,00 puntos09:05:06
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Lan Airlines8.358,10+2,01%205,504.534.514.474,000,0065,9424/03
Entel8.215,50+-2,35%10,604.421.311.510,001.947.941,0238,9024/03
Empresas CMPC1.569,60-0,93%-1,502.827.813.155,003.924.000,0026,3824/03
E CL1.178,50-1,26%-13,50682.882.968,001.241.325,5726,1024/03
Soquimich22.339,00+0,47%76,002.185.938.289,005.879.547,1523,7124/03
Sonda1.160,00-0,85%-7,10472.412.075,001.010.426,3223,6524/03
Andina2.672,30+0,76%32,70582.431.838,001.015.840,8322,9524/03
BANMEDICA1.600,00+3,23%50,00246.768.203,001.287.490,8522,9324/03
Falabella5.594,00+1,82%90,302.900.819.388,0013.527.770,2022,1424/03
COPEC7.190,00-0,53%-23,802.648.666.546,009.345.949,1721,7824/03
Parauco1.727,70+2,78%39,301.681.179.647,001.537.073,6519,8124/03
FORUS2.620,00+1,51%35,401.089.213.420,00677.188,7819,2424/03
CERVEZAS8.152,90-1,40%-135,301.006.377.867,003.004.020,4018,7024/03
Cencosud2.049,30+2,64%38,305.546.652.091,005.796.904,0218,1124/03
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Inversiones Aguas1.041,20+0,01%6,301.161.526.101,001.041.200,0016,0024/03
Aguas Andinas384,49-2,02%-5,1610.166.835.499,002.352.680,9115,9324/03
CONCHATORO1.115,00+0,54%7,00904.007.939,00832.911,6715,5224/03
Embonor1.572,70+-1,40%10,20435.432.962,00803.418,8715,4724/03
Colbun146,13-1,32%-1,231.500.348.586,002.562.560,1914,8024/03
Bc Santander CL41,07+0,42%0,352.320.729.512,007.739.482,4313,6224/03
CHILE81,80+0,84%0,884.160.882.772,007.742.809,0713,2724/03
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
Quinenco1.688,50+2,42%33,501.126.345.343,000,0013,1624/03
AES Gener268,28-1,11%-4,63776.676.715,002.253.637,5512,7424/03
ENERSIS N134,47+0,02%0,582.268.092.248,007.842.959,4412,5824/03
Antarchile7.600,00+1,33%100,00603.410.880,003.468.461,2712,1824/03
Corpbanca6,08+0,35%0,142.237.865.980,002.068.016,3911,8924/03
Credito36.121,00+0,22%182,001.021.398.834,004.013.585,7111,8624/03
Cap7.719,70-0,78%-81,502.880.668.974,001.153.694,5911,5924/03
Sigdo890,00+3,49%30,00343.224.297,00956.750,0011,2924/03
ENDESA481,09+0,77%1,131.061.763.966,003.945.782,1110,6324/03
Ripley416,73-0,05%-0,13198.128.810,00806.811,0710,6224/03
INVERS CONSTRUC8.731,30+0,54%47,30244.789.431,00840.667,3610,3824/03
Besalco408,26+6,10%22,501.321.999.686,00231.182,279,3824/03
Salfacorp669,74+6,33%39,312.842.489.952,00301.316,558,8224/03
MATRIZ62,00+1,71%1,32490.474.269,00603.681,107,2724/03
Masisa36,31+0,30%0,0643.656.140,000,004,5924/03
Vapores24,65+3,79%0,873.242.500.129,00756.678,004,5424/03
Sm-Chile236,50-0,42%-0,50623.884.293,002.601.500,000,0024/03
SECURITY236,49+-0,22%0,031.322.140.602,000,000,0024/03
ORO BLANCO4,49-2,17%-0,07131.454.269,000,000,0024/03
ENEL CHILE69,65+0,19%0,191.540.582.870,003.419.311,620,0024/03
(1) Millones de Pesos chilenos