elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.865,0750
0,00%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
4.162,63-0,68%  -28,57 puntos16:59:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
8.170,00-0,38%-43,805.820.989.237,004.954.350,8565,9423/05
6.800,00+0,52%35,101.633.067.039,002.053.716,3732,0723/05
2.127,200,00%-1027,200,00885.149,9624,7422/05
1.066,20-2,76%-30,401.213.444.818,00928.721,1623,7823/05
33.200,00-1,19%-366,008.982.744.029,008.738.124,6023,7123/05
6.035,000,13%-27,506.350.760.177,0014.594.224,7323,5123/05
2.861,000,21%-29,404.275.932.690,001.087.572,7322,3423/05
1.380,00+1,10%19,40539.324.887,001.030.868,2622,3123/05
695,00-4,01%-13,34261.062.336,00393.552,3421,1123/05
9.978,00+0,28%22,908.217.300.156,0012.969.941,7020,7023/05
1.670,00-0,86%-14,5058.835.675,00858.233,4320,4723/05
2.485,00-1,39%-16,103.840.747.416,006.212.500,0020,2323/05
1.740,00-0,27%-0,6012.225.054.966,004.921.979,7019,3623/05
665,00+3,91%25,66777.215.695,001.287.474,7819,1623/05
8.302,00-0,73%-63,602.335.999.294,003.058.957,8318,7023/05
1.889,80-0,48%-7,204.008.436.325,001.696.561,8418,5423/05
6,72-0,75%-0,052.695.842.956,002.286.866,7118,2023/05
2.222,00-2,97%-56,50159.634.658,00574.318,1218,0223/05
1.335,00-2,55%-31,701.852.369.555,001.406.168,5517,9823/05
1.190,00-1,65%-5,80608.727.562,001.190.000,0017,5223/05
370,11-4,49%-19,511.517.897.411,002.264.690,2016,9123/05
98,950,97%-0,537.293.952.796,009.366.148,6216,2323/05
51,04-0,99%-0,756.219.270.799,009.618.290,3116,0523/05
140,500,28%-0,30841.508.605,002.463.831,5615,2423/05
44.999,000,22%-36,003.270.572.517,005.000.064,8714,9923/05
1.199,70-0,44%-4,30190.989.126,00539.745,9714,8123/05
11.251,00-0,81%-93,00530.098.496,005.202.691,9114,3323/05
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
2.050,00-0,24%-5,00178.831.750,000,0013,1623/05
129,48-0,40%-0,533.938.665.634,007.551.917,8112,5823/05
11.511,00-2,74%-336,001.079.299.375,001.108.302,5411,9223/05
469,97+0,31%1,472.327.327.170,003.854.578,6010,6323/05
64,00+0,27%0,171.087.261.417,00623.154,6910,2823/05
1.170,00-1,17%-13,007.952.718,001.257.750,009,7623/05
7.000,00-2,49%-146,70965.007.416,001.046.136,789,0923/05
164,70-3,12%-5,473.171.043.776,001.383.532,528,0023/05
59,00-1,65%-0,94836.219.290,000,004,5923/05
25,18+-0,16%0,12650.147.476,00926.545,344,5423/05
319,70+0,53%0,23657.080.176,003.516.700,000,0023/05
338,00+0,90%4,10275.475.091,001.244.860,570,0023/05
6,55+0,77%0,055.420.080,000,000,0023/05
72,040,19%-0,081.851.292.098,003.536.643,350,0023/05
(1) Millones de Pesos chilenos

Flash de noticias Colombia