elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.021,7300
+0,02%
47,77
+7,28%
124,50
+1,22%

PuntosVariaciónHora
3.622,80+0,04%  +1,60 puntos11:19:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7.376,40+0,76%26,901.971.050.365,004.493.784,2165,9411:19
7.327,000,16%-16,10178.474.999,001.741.113,8136,6911:13
1.589,90+0,82%6,40183.173.566,004.005.000,0034,9311:18
7.471,100,08%-21,50743.942.123,009.864.590,8525,3011:17
1.600,00+0,00%0,00138.153.200,001.287.490,8524,6223/06
1.100,00+0,09%1,1017.397.949,00958.162,8924,3510:53
5.477,90-2,18%-128,601.060.865.244,0013.254.506,3424,2611:18
1.218,00-0,98%-12,0054.752.980,001.264.287,7223,9311:07
2.781,20+1,13%29,6019.996.348,001.052.257,9823,7610:56
22.100,00+0,08%15,002.836.086.833,005.815.064,0023,7111:18
5,98+0,12%0,0179.367.953,002.035.342,0020,3011:19
2.400,00+4,30%99,005.625.600,00594.737,1719,6909:40
1.693,20+0,78%0,80402.329.094,001.547.126,8619,1411:14
8.713,00+0,02%1,40909.817.727,003.185.560,8118,7011:06
1.046,20+-0,36%0,009.150.065,00776.960,9218,1610:43
1.767,00-0,08%-1,90976.850.077,004.984.777,3717,1911:09
384,01+0,29%2,52386.498.254,002.345.276,9716,7411:18
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
1.600,00+0,00%0,001.264.000,00791.822,5116,3011:02
1.088,60+0,33%0,1024.595.560,001.088.400,0016,0010:31
146,00+0,17%0,86207.865.782,002.545.725,4715,7311:15
41,87+0,22%0,21944.062.774,007.912.852,8614,7611:01
86,05+-1,08%0,02233.700.951,008.142.254,7214,3311:16
8.300,00-0,00%-23,708.300.000,003.787.924,8113,8310:55
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
1.798,00+0,00%0,00643.549.972,000,0013,1623/06
511,15+0,39%1,153.300.192.187,00989.613,1312,6723/06
125,99+0,00%1,091.737.141.259,007.270.791,4312,5811:19
929,000,00%-4,000,00984.194,7512,4223/06
37.116,000,53%-72,00132.277.248,004.166.702,2112,3711:13
247,90+0,57%1,5467.235.612,002.083.195,0812,0911:18
507,00+0,43%4,30723.540.973,004.165.261,0610,6311:08
8.500,00-0,58%-50,0078.792.322,00823.211,429,4411:03
463,00+-0,22%2,8213.993.798,00261.613,219,3811:05
768,00-0,26%-1,968.599.296,00337.443,598,8211:04
4.960,00+4,42%157,801.888.088.680,00739.783,107,9711:19
61,95-0,08%-0,0513.313.999,00589.075,917,2710:50
40,70-0,73%-0,304.254.750,000,004,5909:48
25,10-0,79%-0,2041.548.754,00776.630,974,5410:53
266,00+0,18%0,5016.221.194,002.920.610,000,0011:02
233,81-0,01%-0,0322.716.278,000,000,0011:05
4,59+0,22%0,0123.665.848,000,000,0011:19
72,99-0,68%-0,42184.476.921,003.572.481,070,0010:40
(1) Millones de Pesos chilenos

Flash de noticias Colombia