elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.977,9400
+0,31%
47,77
+7,28%
134,50
-0,77%

PuntosVariaciónHora
3.883,20+0,01%  +0,29 puntos16:09:33
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7.664,90+0,62%42,202.431.503.307,004.648.054,3365,9417/08
6.665,60-0,89%-56,301.684.200.767,001.580.451,0642,9217/08
1.638,20+-1,27%26,805.851.896.957,004.095.500,0035,4317/08
1.194,10-0,99%-11,70410.576.321,001.040.129,3729,3317/08
8.178,10-0,05%-34,001.400.503.039,0010.630.334,7527,3317/08
1.334,90+0,41%8,00606.547.451,001.406.063,2226,6117/08
6.148,90-0,24%-19,204.701.443.001,0014.869.665,0326,1617/08
2.968,80+2,24%75,402.204.351.467,001.128.551,5325,7217/08
1.641,00+0,67%11,00700.238.519,001.320.482,8124,7717/08
1.709,80+0,12%1,901.770.392.692,001.521.148,6524,4117/08
27.912,00-0,02%-21,003.865.924.978,007.346.341,3823,7117/08
6,01+1,21%0,075.385.130.338,002.044.191,3120,8317/08
2.546,50+4,08%93,801.590.234.558,00658.191,3120,2417/08
1.068,20-0,07%-1,30183.023.503,00797.951,7918,7617/08
8.988,50-0,61%-30,201.827.595.214,003.311.905,8618,7017/08
400,68+0,11%1,82773.725.827,002.451.746,9618,0517/08
1.919,20+0,12%2,702.220.303.440,005.428.887,0317,8917/08
631,45+2,27%12,082.843.575.360,001.222.520,2217,8117/08
1.502,20-0,73%-12,803.402.953.263,00767.403,7216,7017/08
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
148,63-2,70%-3,501.978.096.529,002.606.400,6116,0617/08
1.080,10-0,93%-18,20453.471.980,001.080.100,0016,0017/08
94,17+0,88%0,801.630.253.949,008.913.695,9615,8117/08
47,07-0,36%-0,223.413.277.516,008.870.159,1915,7817/08
6.659,50-2,54%-128,202.552.932.234,00995.249,7014,2417/08
9.209,90+0,44%39,90164.688.324,004.203.181,7713,8317/08
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
40.021,000,44%-146,002.080.963.109,004.446.934,3013,2017/08
1.880,00+0,00%0,00724.129.440,000,0013,1617/08
130,48-2,76%-0,943.158.926.786,007.610.242,7912,5817/08
1.079,90-0,01%-0,10230.750.815,001.160.892,5012,4217/08
220,28+2,76%4,31403.731.638,001.850.422,2511,6217/08
488,43-1,92%-2,221.665.357.843,004.005.982,9910,6317/08
8.634,90-0,17%-33,60303.085.809,00831.385,779,4417/08
708,87-0,59%-5,91268.093.437,00401.406,399,3817/08
840,000,00%-0,03783.386.631,00377.916,668,8217/08
65,96-2,37%-1,44576.015.438,00642.238,807,2717/08
52,00-0,19%-0,10134.975.262,000,004,5917/08
33,02-2,08%-0,713.420.159.235,001.013.610,854,5417/08
279,00+1,09%1,88489.525.543,003.069.000,000,0017/08
268,10+2,22%4,10931.223.578,000,000,0017/08
6,10-0,65%-0,041.635.242.443,000,000,0017/08
71,35-1,84%-0,303.662.638.011,003.502.769,340,0017/08
(1) Millones de Pesos chilenos

Flash de noticias Colombia