PuntosVariaciónHora
3.296,55-0,14%  -4,74 puntos13:28:03
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Vapores20,25-0,25%-0,06535.663.700,00618.849,024,5413:09
Soquimich21.600,00+0,93%223,003.376.628.460,005.658.725,2723,7113:22
Sonda1.154,00+0,35%4,00164.354.282,001.001.802,8619,0713:24
Sigdo840,00-0,59%-5,0021.036.120,00903.000,0011,2712:26
Salfacorp470,00-1,05%-3,727.540.210,00209.203,878,8212:20
SECURITY227,00-0,44%-1,009.057.300,000,000,0012:09
Ripley395,00+0,25%1,00125.773.660,00764.740,6610,3511:15
Parauco1.560,00+0,32%4,60486.335.220,001.387.876,8917,7913:25
MATRIZ53,051,96%-1,04364.832,00506.410,557,2720/01
Lan Airlines6.084,00-1,47%-82,00819.804.030,000,0065,9413:27
Inversiones Aguas921,00-1,18%-11,49331.342.862,00924.000,0016,0013:16
INVERS CONSTRUC8.650,00+0,58%54,90119.799.769,00832.839,6312,3413:27
Falabella5.288,50+0,44%22,801.291.220.021,0012.804.709,1922,6013:27
FORUS2.149,000,89%-1,50666.408.173,00555.449,8817,3820/01
Entel7.145,00+-0,06%23,60728.343.222,001.694.593,6930,8912:47
Empresas CMPC1.410,10+-0,35%6,00370.093.055,003.512.750,0022,7313:10
Embonor1.325,00-1,02%-13,60174.377.711,00678.923,9414,1413:15
ENERSIS N114,50-2,13%-2,101.125.116.235,005.621.122,4812,5813:21
ENDESA427,00-2,73%-12,50275.957.993,003.502.149,2110,6313:16
E CL1.045,00-0,48%-5,20158.171.277,001.100.708,7220,3113:11
Credito34.379,00+1,08%215,00359.929.487,003.811.023,0211,3613:27
Corpbanca5,55+0,16%0,01277.597.330,001.888.307,2612,1613:17
Colbun128,80+-0,04%0,4597.722.362,002.258.658,4015,1113:10
Cencosud1.874,50-0,29%-1,90921.017.147,005.303.857,4317,6313:26
Cap5.539,00+3,53%189,302.619.029.126,00818.228,4116,2513:27
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
COPEC6.834,00+-0,38%21,00691.080.603,008.903.998,8620,5613:18
CONCHATORO1.112,60+-0,17%0,002.781.500,00831.118,8615,7008:32
CHILE78,29+0,92%0,45756.627.436,007.398.263,5312,7613:22
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CERVEZAS7.326,00+0,43%80,902.030.913.327,002.698.972,0718,7013:20
Besalco246,00-0,21%-0,5238.160.921,00139.300,549,3813:23
Bc Santander CL35,91-0,25%-0,16899.790.068,006.735.064,5713,0113:19
BANMEDICA1.298,00-0,12%-1,503.673.340,001.044.476,9518,8720/01
Antarchile7.150,00+0,01%1,0019.305.000,003.217.454,2111,5212:30
Andina2.521,10-0,36%-40,00312.363.485,00957.945,9222,2513:25
AES Gener222,10+2,82%5,08118.160.054,001.822.869,208,8612:59
(1) Millones de Pesos chilenos