elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.941,4500
+0,02%
47,77
+7,28%
129,50
-0,92%

PuntosVariaciónHora
3.691,39+0,29%  +10,54 puntos14:47:58
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.700,00+2,72%62,4098.809.030,00853.124,8916,3014:26
24,87+2,47%0,581.315.548.313,00760.361,624,5414:44
39,20+2,35%0,111.678.082.710,007.387.088,1714,7013:56
2.829,60+2,34%92,80521.670.326,001.064.004,2223,7214:46
23.680,00+1,85%307,003.908.726.459,006.227.229,7623,7114:43
255,93+1,43%1,42333.718.684,002.133.681,0012,5614:28
8.595,00+1,36%112,604.439.586.312,003.163.858,5018,7014:47
7.480,20+1,25%110,701.399.277.869,009.768.401,6722,8714:45
8.200,00+1,23%100,00456.742.500,003.719.468,3412,6714:33
1.563,20+0,86%13,401.676.036.644,003.908.000,0034,6214:47
6.980,00+0,79%49,601.263.186.180,001.040.173,808,7514:42
8.094,00+0,78%57,70800.601.324,001.919.369,8042,8714:47
147,00+0,68%1,421.664.598.001,002.569.048,5718,7614:47
80,90+0,68%0,20900.854.233,007.661.405,4513,6814:46
37.350,00+0,67%128,00890.301.368,004.153.479,5212,6714:47
377,50+0,64%1,60562.270.360,002.322.086,0916,8714:34
240,00+0,63%1,504.006.320,000,000,0009:43
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
9.242,90+0,47%65,10378.674.965,00890.127,4410,8714:33
8.460,00+0,42%20,20997.002.572,005.118.687,3465,9414:36
131,61+0,08%0,302.180.875.949,007.658.069,2712,5814:44
1.130,10+0,02%0,20818.468.873,00984.294,6124,6814:45
957,00+0,00%0,015.826.216,001.013.864,7512,9911:44
1.800,00+0,00%0,6020.908.890.020,000,0013,1613:12
491,50+-0,10%0,4385.967.440,00950.737,2012,5514:35
1.906,10+-0,19%4,1012.865.460.702,005.388.719,1519,2014:41
237,00-0,21%-0,4538.347.042,002.616.900,000,0013:56
6,08+-0,25%0,012.878.518.041,002.072.781,4012,8214:38
43,21-0,44%-0,1823.556.852,000,004,5914:05
1.080,00-0,46%-9,00355.441.868,00806.766,4616,0014:30
1.055,10-0,46%-4,80194.085.857,001.063.000,0016,0013:57
5.330,00-0,50%-10,203.866.388.154,0012.974.229,5123,2314:47
2.670,00-0,63%-16,90277.840.200,00690.112,2321,2113:20
1.500,00-0,66%-10,0066.300.739,001.166.788,5924,0014:16
65,50-0,71%-0,4744.793.401,00623.252,057,2714:16
1.225,00-1,06%-18,40508.297.609,001.308.737,4028,9214:17
73,00-1,22%-1,08969.849.312,003.603.409,520,0014:36
511,26-1,45%-6,32486.532.600,004.199.298,3410,6314:09
766,00-1,79%-13,77613.259.341,00345.501,318,8214:01
4,55-1,83%-0,0699.625.899,000,000,0014:26
1.743,60-2,59%-46,40850.348.029,001.549.973,7920,4514:47
435,00-2,68%-11,00114.281.663,00246.324,129,3813:49
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias Colombia