elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.001,2600
+0,07%
47,77
+7,28%
135,00
-0,59%

PuntosVariaciónHora
3.817,11-0,22%  -8,37 puntos10:25:59
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
8.911,00+2,85%196,401.329.199.025,004.066.770,8413,8320/07
4,89+2,67%0,13132.067.637,000,000,0020/07
1.610,00+1,58%25,00160.392.200,001.295.537,6724,9820/07
1.081,00+1,41%11,50328.200.761,00807.513,4717,7420/07
8.928,30+1,12%31,40403.301.056,00859.634,928,9320/07
1.657,80+0,96%1,70140.907.529,004.150.000,0034,1910:23
64,60+0,94%0,6090.907.422,00628.996,767,2720/07
585,00+0,86%8,013.524.625,00326.727,729,3809:33
39.146,00+0,58%5,0021.840.908,004.349.153,0812,1910:22
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
930,00+0,50%4,60372.230.007,00999.750,0012,4220/07
857,00+0,47%3,6828.181.809,00384.665,178,8210:07
2.410,00+0,42%10,2076.049.240,00622.910,2919,8620/07
240,92+0,38%2,02104.086.007,001.999.191,8911,3710:24
239,00+0,37%0,89497.895.470,000,000,0020/07
150,630,21%-0,1286.949.952,002.640.946,8615,1210:19
407,190,17%-0,0565.566.887,002.478.180,8916,7010:19
1.858,00+0,16%1,20238.428.189,005.261.426,5717,6510:23
94,99+0,14%0,09121.771.321,008.935.466,7014,2910:26
73,50+0,14%0,35237.190.687,003.613.228,080,0010:08
525,29+0,06%0,29143.192.468,004.308.381,6810,6310:07
45,00+0,04%0,0242.313.635,000,004,5909:48
1.850,00+0,01%0,10740.000,000,0013,1609:42
6,25+0,00%0,0098.533.034,002.139.831,9719,7210:15
282,00+0,00%0,1129.070.651,003.102.000,000,0010:20
7.489,90+0,00%0,008.778.265,001.775.897,2035,3209:49
1.124,60-0,03%-0,3013.795.853,001.120.100,0016,0010:06
136,10-0,11%-0,12561.625.995,007.943.861,6512,5810:06
8.651,90+-0,15%3,70361.022.724,003.186.518,8118,7010:18
2.814,90-0,18%-2,8035.030.155,001.049.216,8824,4810:09
550,00-0,18%-1,13240.228.288,001.064.828,7616,7020/07
5.960,00-0,20%-10,70933.831.541,00908.644,5211,6410:22
1.367,10-0,23%-7,50691.879.227,001.439.979,7923,6720/07
1.580,00-0,32%-5,10193.689.999,00807.148,1016,3020/07
7.871,00-0,49%-57,40202.295.524,004.778.431,9865,9410:24
24.900,00-0,56%-157,00351.837.227,006.578.860,3123,7110:24
5.791,00-0,58%-35,8077.957.198,0013.990.625,9723,6310:25
1.700,00-0,58%-0,609.576.100,001.512.963,7419,0809:49
7.855,10-0,62%-65,2073.830.860,0010.203.852,7124,8610:19
42,38-0,66%-0,27288.114.446,007.988.231,3114,7610:23
30,25-1,47%-0,48494.849.107,00928.580,504,5410:25
1.133,70-2,53%-22,3022.552.483,001.010.252,1124,5110:06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias Colombia