elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
4.325,92+0,34%  +14,77 puntos15:21:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
144,14+3,07%4,92787.342.432,002.530.469,0014,7622/02
1.910,50+2,69%13,503.156.527.230,001.699.259,5219,3722/02
1.303,00+2,20%21,001.165.584.026,00973.348,7919,8622/02
74,66+2,11%1,771.517.236.077,003.681.957,960,0022/02
103,60+1,95%1,153.472.593.521,009.843.211,6716,0722/02
1.139,80+1,51%7,00365.553.294,001.145.000,0016,0022/02
6,05+1,50%0,112.036.859.858,002.052.359,9115,8522/02
9.882,80+1,49%0,402.875.482.895,006.032.543,7365,9422/02
7.262,201,39%-161,401.841.793.382,001.730.870,8530,0722/02
1.348,90+1,33%16,60377.011.307,001.414.173,7119,6322/02
323,99+1,25%4,0039.896.393,000,000,0022/02
2.686,40+1,14%54,3068.992.933,00688.070,3220,0922/02
321,00+0,94%2,252.395.178.061,003.531.000,000,0022/02
686,35+0,88%1,6475.486.567,00388.455,979,3822/02
1.205,00+0,84%2,8013.895.432.007,001.049.623,9026,4322/02
2.378,50+0,81%28,303.686.558.039,005.947.500,0024,0322/02
1.819,40+0,77%7,909.468.749.383,005.148.277,6119,7422/02
188,580,66%-0,40683.306.900,001.584.300,149,9222/02
33.609,00+0,65%197,008.221.235.138,008.831.559,3623,7122/02
561,78+0,63%4,802.424.955.124,004.613.404,9310,6322/02
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
138,01+0,39%0,175.736.396.403,008.054.679,1012,5822/02
1.250,100,29%-10,2081.037.580,00566.830,008,8222/02
398,48+0,26%1,69355.449.743,002.446.912,9816,5622/02
46,25+0,22%0,15119.322.541,000,004,5922/02
2.942,300,17%-6,701.044.139.264,001.119.504,2622,2122/02
9.987,60+0,10%8,704.062.287.752,0012.984.240,0924,6122/02
2.020,000,05%-0,10296.426.143,000,0013,1622/02
8.491,900,04%-6,901.003.205.600,003.133.018,3618,7022/02
654,01+0,00%6,47609.953.821,001.252.625,8418,2922/02
1.265,00+0,00%3,1041.714.465,001.359.875,009,7622/02
1.770,00+0,00%0,00118.784.700,00904.210,2220,4722/02
64,01+0,00%0,1113.202.218,00623.252,0513,7222/02
2.000,00+0,00%0,0010.524.404,001.609.363,5724,7422/02
6,80+0,00%0,018.837.737,000,000,0022/02
11.866,00-0,06%-54,00272.574.811,001.142.290,1011,1822/02
11.934,00+-0,20%9,00172.202.936,005.442.745,9417,2722/02
49,98-0,26%-0,242.299.360.075,009.424.190,8014,9222/02
46.831,00-0,38%-28,001.950.323.476,005.222.406,0314,2122/02
6.099,00-0,70%-51,404.284.569.764,0014.719.974,4724,7922/02
8.557,90-2,20%-177,602.089.398.084,001.271.803,4318,9622/02
29,40-2,33%-0,601.068.621.871,001.081.828,164,5422/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias Colombia