elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.042,5500
-0,25%
47,77
+7,28%
122,05
-2,05%

PuntosVariaciónHora
3.610,75-0,90%  -32,78 puntos16:11:38
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
25,16+1,81%0,36577.186.675,00772.333,404,5421/06
1.684,401,65%-16,201.716.078.406,001.498.551,1719,5921/06
61,89+1,18%0,7123.435.329,00602.610,067,2721/06
2.451,50+1,03%13,70228.847.517,00633.636,7519,0021/06
4.848,00+0,98%50,403.459.247.006,00724.524,458,1021/06
755,00+0,67%0,89522.144.793,00339.675,098,8221/06
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
1.799,30+0,50%9,3093.736.077,000,0013,1621/06
1.034,90+0,49%2,80405.821.772,00773.076,4917,8721/06
1.761,10+0,40%5,707.984.783.403,004.981.665,7717,0121/06
73,680,39%-0,026.110.814.880,003.617.155,500,0021/06
8.798,60+0,34%29,502.515.610.273,003.241.935,2418,7021/06
86,15+0,12%0,053.941.661.901,008.154.559,9114,0721/06
929,00+0,00%0,005.511.434,00998.675,0012,4221/06
4,500,00%-0,00164.454.109,000,000,0021/06
1.095,00+-0,02%9,701.622.095.433,00953.807,6124,5621/06
265,19+-0,16%0,621.188.467.183,002.917.090,000,0021/06
1.590,00-0,31%-5,00350.618.752,00812.256,6416,3021/06
1.570,00-0,32%-5,10177.534.031,001.263.350,4024,5421/06
41,87-0,43%-0,213.120.898.194,007.890.239,3314,1921/06
5.584,00-0,45%-45,206.192.946.316,0013.503.587,5624,3521/06
8.500,00-0,47%-40,00155.561.406,003.879.200,1113,8321/06
39,20-0,48%-0,2073.545.390,000,004,5921/06
5,96-0,48%-0,043.051.013.520,002.028.194,4820,9521/06
7.476,00-0,53%-72,805.536.390.184,009.717.707,3724,4121/06
507,98+-0,57%0,40357.205.254,00983.475,8512,6721/06
245,48-0,61%-2,812.074.188.322,002.062.110,2812,2921/06
2.704,60-0,74%-50,501.025.639.558,001.028.119,2623,7121/06
1.058,50-0,76%-12,80568.034.010,001.058.500,0016,0021/06
506,02-0,83%-2,992.453.771.151,004.150.251,8510,6321/06
1.592,10-0,93%-19,903.172.263.562,003.980.250,0033,3721/06
7.287,20-0,96%-150,301.815.465.745,001.727.835,9036,4621/06
231,90-0,97%-2,26221.300.437,000,000,0021/06
145,65-1,01%-3,20902.356.812,002.554.142,8315,6921/06
36.964,00-1,25%-686,001.906.540.703,004.107.255,6712,4021/06
379,13-1,31%-5,092.798.645.990,002.319.883,2616,1821/06
1.206,10-1,63%-18,30478.593.301,001.270.396,9223,3021/06
7.298,50-1,69%-145,704.180.314.914,004.425.866,5565,9421/06
8.533,70-1,73%-121,50334.827.082,00821.642,0310,8621/06
123,63-1,76%-2,764.393.432.580,007.210.716,7112,5821/06
448,18-2,65%-11,8244.590.037,00253.787,469,3821/06
21.690,00-2,74%-612,009.288.880.007,005.708.732,6123,7121/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias Colombia