PuntosVariaciónHora
3.364,29+0,07%  +2,42 puntos10:37:58
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Cap7.509,00+1,75%180,102.389.493.283,001.120.875,7818,6010:37
Vapores21,31+1,24%0,26331.706.457,00649.238,934,5410:36
Soquimich20.503,00+1,00%195,00217.305.711,005.345.784,6023,7110:38
COPEC6.967,90+0,96%35,20149.963.208,009.059.981,3221,5010:33
Credito34.650,00+0,93%213,00164.900.709,003.842.357,4611,4710:02
Besalco235,10+0,85%1,6729.705.357,00130.268,659,3810:31
ENEL CHILE65,62+0,72%0,5951.053.338,003.191.030,230,0010:39
SECURITY217,50+0,69%1,504.350.000,000,000,0024/02
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
CHILE77,90+0,52%0,38126.464.946,007.373.653,1312,8410:37
CONCHATORO1.099,90+0,47%5,1039.742.295,00801.537,4214,4010:19
AES Gener244,95+0,39%1,4286.836.005,001.999.359,9010,8110:37
Embonor1.439,90+0,35%5,00123.685.821,00735.577,5713,7124/02
Bc Santander CL35,59+0,25%0,09135.400.678,006.706.797,6512,5410:30
Aguas Andinas345,50+0,15%3,21111.724.260,002.110.369,8915,2610:26
Colbun126,710,09%-0,5164.787.579,002.221.832,4514,4610:37
ORO BLANCO3,80+0,03%0,001.125.130,000,000,0007:31
FORUS2.390,10+0,00%9,9032.107.040,00620.325,6016,7524/02
Andina2.500,00+0,00%20,802.097.500,00942.436,3221,3308:42
ENERSIS N124,00+0,00%0,16104.504.385,006.087.503,8212,5810:39
MATRIZ53,00+0,00%0,007.423.132,00506.313,187,2709:59
CERVEZAS7.560,00+-0,10%1,2081.444.100,002.754.241,1218,7010:20
Antarchile7.360,10-0,20%-14,90169.291.300,003.358.930,9111,8509:35
Sm-Chile225,89-0,22%-0,502.097.389,002.443.760,000,0010:25
Ripley399,00-0,24%-0,9720.319.325,00764.740,6610,1110:15
E CL1.130,00-0,26%-2,50231.338.120,001.179.706,9521,7610:39
Empresas CMPC1.460,00-0,27%-2,8018.856.520,003.662.500,0027,7410:37
Entel7.240,00-0,28%-0,6022.806.436,001.716.786,7836,0410:35
Lan Airlines6.500,00-0,31%-16,60118.207.563,000,0065,9410:39
Sigdo840,00-0,36%-3,0035.020.440,00903.000,0011,4324/02
Corpbanca5,25-0,36%-0,0385.793.240,001.786.540,1611,5110:23
Inversiones Aguas932,50-0,37%-6,86198.560.207,00925.100,0016,0010:37
Sonda1.055,10-0,46%-7,1059.566.651,00923.320,6118,3410:35
Parauco1.646,00-0,54%-14,2074.641.463,001.476.843,3518,9610:39
Falabella5.320,00-0,56%-46,00162.747.972,0012.840.983,1522,2810:40
Cencosud1.946,00+-0,71%9,30186.335.382,005.516.011,7317,7010:37
Salfacorp494,99-0,80%-0,531.073.534.885,00202.500,348,8209:39
ENDESA441,00-0,87%-2,371.008.700.729,003.608.936,0510,6310:36
INVERS CONSTRUC8.582,90-0,89%-16,00323.293.141,00824.174,2511,6724/02
Masisa33,31-1,42%-0,4812.884.945,000,004,5910:15
BANMEDICA1.292,30-2,46%-9,7043.622.992,001.021.945,8618,8724/02
Quinenco1.610,00-4,17%-70,004.447.926,000,0013,1609:05
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos