PuntosVariaciónHora
3.361,87-0,35%  -11,96 puntos15:29:30
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
Falabella5.366,00-0,93%-33,401.322.656.125,0012.937.713,7222,2824/02
COPEC6.932,70+0,38%21,20616.153.826,008.970.811,3521,5024/02
CHILE77,52-0,33%-0,501.548.721.870,007.335.790,9812,8424/02
Bc Santander CL35,50-0,03%-0,071.942.694.240,006.689.837,5012,5424/02
ENERSIS N123,84-0,60%-0,811.653.701.322,006.087.503,8212,5824/02
Cencosud1.936,700,51%-8,90976.530.186,005.544.298,9717,7024/02
Soquimich20.308,00-1,73%-390,00934.324.259,005.342.889,4423,7124/02
Credito34.437,00-0,79%-285,00797.903.827,003.814.578,7111,4724/02
Empresas CMPC1.462,80-1,68%-23,701.376.105.643,003.660.000,0027,7424/02
ENDESA443,37-0,61%-3,821.179.164.430,003.648.714,5610,6324/02
Antarchile7.375,00+0,19%14,00178.724.500,003.365.776,5611,8524/02
ENEL CHILE65,03+0,23%0,361.114.055.045,003.198.394,150,0024/02
CERVEZAS7.558,80+0,82%75,70352.354.137,002.788.471,0918,7024/02
Sm-Chile226,39+0,35%0,79533.327.324,002.490.290,000,0024/02
Colbun127,22-1,09%-1,61449.948.236,002.220.078,8314,4624/02
Aguas Andinas342,29-0,38%-3,72740.048.948,002.110.981,7915,2624/02
AES Gener243,53-0,81%-2,76324.789.407,002.049.677,8110,8124/02
Corpbanca5,28-0,60%-0,02762.530.896,001.792.326,2511,5124/02
Entel7.240,60+0,31%8,10301.220.973,001.721.386,6336,0424/02
Parauco1.660,20-0,60%-3,101.155.980.335,001.472.395,0318,9624/02
E CL1.132,50-0,13%-0,60174.499.762,001.193.399,9821,7624/02
Cap7.328,90+2,51%135,708.847.990.186,001.102.927,0718,6024/02
BANMEDICA1.292,30-2,46%-9,7043.622.992,001.021.945,8618,8724/02
Andina2.479,20+3,34%4,50180.052.040,00950.343,1821,3324/02
Inversiones Aguas939,36-1,11%-9,12320.960.466,00936.000,0016,0024/02
Sonda1.062,20-0,47%-0,40894.342.527,00923.320,6118,3424/02
Sigdo840,00-0,36%-3,0035.020.440,00903.000,0011,4324/02
INVERS CONSTRUC8.582,90-0,89%-16,00323.293.141,00824.174,2511,6724/02
CONCHATORO1.094,80+0,44%5,60517.926.195,00817.822,1514,4024/02
Ripley399,97+1,00%3,9732.488.990,00774.362,8410,1124/02
Embonor1.439,90+0,35%5,00123.685.821,00735.577,5713,7124/02
Vapores21,05-1,45%-0,301.462.734.949,00646.169,244,5424/02
FORUS2.390,10+0,00%9,9032.107.040,00620.325,6016,7524/02
MATRIZ53,00+1,92%1,008.087.901,00516.049,987,2724/02
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
Salfacorp495,52+0,81%0,53404.409.439,00224.500,498,8224/02
Besalco233,43-3,27%-5,7543.758.003,00132.012,749,3824/02
Lan Airlines6.516,60-1,44%-112,101.161.528.441,000,0065,9424/02
Masisa33,79-2,62%-0,9118.944.701,000,004,5924/02
Quinenco1.680,00+6,67%105,0021.710.040,000,0013,1624/02
SECURITY217,50+0,69%1,504.350.000,000,000,0024/02
ORO BLANCO3,80+0,00%0,0026.818.564,000,000,0024/02
(1) Millones de Pesos chilenos