elEconomista.es
Colombia
13.762,88
-0,21%
2.861,1050
+0,07%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
3.927,56+0,41%  +15,97 puntos16:22:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5.926,00+0,19%21,508.131.963.640,0014.340.306,9825,4613/07
10.053,00+0,39%59,503.333.889.496,0013.096.027,5218,6213/07
51,25-0,68%-0,2910.319.261.228,009.640.903,8515,5913/07
100,61+0,12%0,403.084.412.425,009.499.612,6916,2913/07
31.584,00+0,85%90,005.814.716.169,008.329.380,4023,7113/07
110,520,18%-0,021.719.649.640,006.439.077,2812,5813/07
2.480,00+0,49%32,102.494.544.329,006.150.000,0018,2813/07
10.626,00-0,80%-7,00202.438.342,004.826.181,3114,1813/07
42.872,00+0,94%320,00809.405.919,004.766.834,4414,3513/07
67,94+1,62%1,382.730.303.011,004.739.661,190,0013/07
1.553,00-0,92%-15,002.940.899.113,004.385.936,5020,1313/07
6.632,60+0,71%57,001.018.590.839,004.015.449,8265,9413/07
442,00-0,45%-0,2799.318.604,003.625.175,5210,6313/07
315,58-0,86%-1,01765.305.104,003.467.970,000,0013/07
6,62+2,33%0,161.703.411.622,003.381.884,6218,0613/07
8.277,80+1,77%153,00556.531.173,003.048.493,5618,7013/07
146,43+0,69%1,70850.279.968,002.569.223,9314,0013/07
361,49+0,25%0,75824.241.030,002.213.841,5914,8613/07
5.935,30-1,33%-41,101.469.469.571,001.787.941,3127,0613/07
1.787,50+0,84%8,20902.971.587,001.615.944,1817,0313/07
164,80-0,66%-0,75273.022.497,001.390.084,778,1913/07
2.127,200,00%-417,200,001.376.005,8524,7413/07
1.244,70-0,49%-10,70826.802.272,001.311.265,3417,3113/07
609,98-1,61%-9,69397.251.620,001.180.991,9018,3413/07
293,36+1,02%1,35511.153.544,001.086.490,730,0013/07
10.899,00+0,46%71,001.642.856.918,001.049.377,9311,9213/07
975,00+0,52%5,0036.835.500,001.048.125,009,7613/07
1.374,30+0,73%9,10658.907.023,001.027.133,2320,8513/07
1.006,70+1,96%15,06282.162.770,001.009.500,0014,8713/07
2.422,80+0,83%21,50545.900.468,00919.932,2020,0713/07
5.982,90-1,11%-61,801.296.839.323,00893.400,818,0413/07
949,99-0,00%-0,02496.461.812,00827.504,3221,0013/07
1.515,00-0,66%-12,20140.893.330,00773.942,6420,4713/07
18,43-3,16%-0,601.159.015.829,00677.062,524,5413/07
60,420,83%-0,18253.900.241,00589.075,919,4413/07
1.900,00+0,00%0,00317.448.144,00491.091,1020,2613/07
1.001,40+0,00%0,80335.671.881,00449.900,7912,5713/07
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
586,35+1,21%6,35298.558.263,00332.396,0017,8613/07
40,00-0,87%-0,5827.200,000,004,5913/07
1.990,001,78%-44,8072.572.817,000,0013,1613/07
5,35-0,45%-0,0352.652.284,000,000,0013/07
(1) Millones de Pesos chilenos

Flash de noticias Colombia