elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,5000
+0,02%
47,77
+7,28%
125,25
-1,26%

PuntosVariaciónHora
4.193,05-0,00%  -0,08 puntos10:44:04
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6.111,10+0,53%24,60924.897.373,0014.760.601,3127,0210:42
9.655,000,05%-1,802.326.294.231,0012.539.690,0728,6410:40
37.382,00+0,32%102,001.352.461.040,009.811.966,4123,7110:29
96,800,84%-0,10209.705.893,009.162.639,5817,5910:41
48,60+2,32%0,13565.538.164,009.120.792,5416,2110:41
136,31-0,14%-0,782.083.447.187,007.990.521,6312,5810:36
1.920,00+1,05%20,104.443.188.663,005.445.010,7622,0410:41
8.565,60-1,85%-147,50646.230.471,005.306.067,3165,9410:42
10.640,00+0,00%2,0039.687.200,004.855.845,7813,8310:35
1.925,00+1,37%27,901.800.697.734,004.800.000,0043,4910:34
573,49+-1,39%1,704.267.596.267,004.718.059,3210,6310:42
42.190,00-0,02%-53,00156.318.542,004.687.942,7813,1610:25
75,00+-0,48%0,40501.378.676,003.681.957,960,0010:40
9.050,00+-0,02%33,70415.406.405,003.330.697,3418,7010:36
298,50-1,00%-3,95131.864.421,003.311.000,000,0010:43
151,87+-0,03%0,0125.508.959,002.663.393,1518,0910:27
410,190,61%-0,0528.914.651,002.510.244,2717,3610:41
6,00+0,27%0,0175.522.148,002.042.149,1720,2910:40
220,00-1,83%-2,31323.920.836,001.864.870,7915,0410:34
2.070,00+-0,19%0,501.404.806.813,001.665.691,2924,7420/10
7.099,90+0,55%3,5018.495.136,001.659.999,9979,7010:29
1.770,00-1,56%-15,00647.526.601,001.583.603,1125,7010:43
1.325,00+1,36%4,00747.479.745,001.395.635,4525,2010:34
1.260,00+0,40%5,00799.984.850,001.342.567,5012,4210:19
634,000,63%-0,0748.742.550,001.227.457,1619,2310:34
3.080,00+-0,61%0,70204.000.116,001.177.285,1326,5510:43
1.137,80+-0,28%0,006.674.335,001.137.800,0016,0010:04
35,85+1,59%0,56748.744.707,001.099.255,144,5410:42
1.240,00-0,80%-16,70199.994.530,001.088.821,4732,5210:41
7.126,00-0,29%-10,40894.129.399,001.068.554,0013,6510:39
10.900,00+-1,83%60,0016.005.400,001.043.697,2911,9010:25
1.710,00+2,40%35,30894.761.709,00873.559,0217,7520/10
1.128,90-0,10%-1,1069.987.509,00844.116,7620,1810:42
2.742,001,16%-0,4032.999.970,00698.124,7725,0510:13
67,50-2,17%-0,0137.470.362,00652.365,0610,7910:40
1.075,00+0,36%6,30320.020.360,00483.643,358,8210:37
714,90+0,69%15,36350.342.138,00410.483,589,3810:26
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
49,40-0,20%-0,1014.525.029,000,004,5920/10
1.875,00+0,21%3,9020.700.395,000,0013,1610:34
288,00+0,18%2,81152.970.006,000,000,0010:37
7,06+0,83%0,05236.796.344,000,000,0010:42
(1) Millones de Pesos chilenos

Flash de noticias Colombia