elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.010,2300
-0,60%
47,77
+7,28%
125,30
+0,64%

PuntosVariaciónHora
3.616,25-0,14%  -4,94 puntos16:33:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
241,79-2,02%-4,57633.541.781,002.028.845,0212,0927/06
385,55+0,04%4,061.270.221.892,002.343.747,2316,7427/06
2.755,20+0,36%3,60362.619.795,001.049.178,8723,7627/06
8.390,10+1,20%66,4031.423.190,003.833.562,4613,8327/06
1.630,00+1,88%30,00371.043.260,001.311.631,3124,6227/06
41,86+0,22%0,202.684.077.737,007.890.239,3314,7627/06
480,74+4,09%20,56196.781.083,00273.504,729,3827/06
8.768,50+0,67%56,902.236.717.738,003.231.397,2818,7027/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
86,02-1,14%-0,016.457.403.772,008.140.361,6114,3327/06
1.037,40-0,86%-8,80475.263.631,00777.633,2318,1627/06
7.334,60-1,84%-158,003.741.027.067,009.525.199,0125,3027/06
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
5.114,00+8,17%311,804.782.648.688,00767.849,457,9727/06
1.765,80-0,06%-3,102.901.642.353,004.999.486,7317,1927/06
144,92-1,20%-0,22847.804.199,002.525.208,1515,7327/06
5,93-0,54%-0,04855.142.209,002.021.046,9620,3027/06
36.979,000,35%-209,00961.843.551,004.116.811,5712,3727/06
1.228,70-0,09%-1,30657.745.848,001.294.412,3823,9327/06
503,80+-0,56%1,102.042.076.313,004.117.362,8210,6327/06
73,21-0,23%-0,20945.356.944,003.599.482,100,0027/06
126,31+0,27%1,415.842.203.722,007.368.194,1412,5827/06
1.601,10+0,07%1,1010.909.802,00817.927,1116,3027/06
1.578,30-0,38%-5,201.420.990.337,003.927.500,0034,9327/06
7.310,000,05%-33,10756.896.851,001.735.352,1536,6927/06
2.400,00+4,30%99,006.289.452,00620.325,6019,6927/06
5.459,90-2,50%-146,604.756.340.586,0013.203.722,7924,2627/06
8.496,00-0,63%-54,00207.538.148,00818.002,579,4427/06
1.107,00+2,30%18,50157.654.337,001.110.000,0016,0027/06
7.348,100,40%-1,404.581.090.802,004.457.096,5465,9427/06
61,42-0,81%-0,58120.158.355,00598.812,717,2727/06
40,70-0,73%-0,3013.267.983,000,004,5927/06
4,60+0,44%0,0233.899.796,000,000,0027/06
1.703,20+1,42%10,802.863.199.716,001.515.988,6019,1427/06
1.799,80+0,11%1,80215.033.700,000,0013,1627/06
515,45+0,76%4,30177.112.849,00998.809,3812,6727/06
233,70-0,06%-0,1426.752.250,000,000,0027/06
769,34-0,13%-0,62107.729.149,00345.973,718,8227/06
929,000,00%-13,47183.106,00984.194,7512,4227/06
267,00+0,56%1,50371.343.769,002.937.000,000,0027/06
1.087,60-1,01%-11,30499.255.143,00947.623,1024,3527/06
22.179,00+0,39%94,004.150.202.009,005.834.540,5423,7127/06
25,10-0,40%-0,20278.210.997,00773.561,284,5427/06
(1) Millones de Pesos chilenos

Flash de noticias Colombia