elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
4.271,43-0,39%  -16,81 puntos15:14:17
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
168,030,18%-0,33871.671.121,001.411.505,588,1920/04
402,16+-0,25%2,18753.359.520,002.460.803,0316,5620/04
3.069,90+0,66%25,507.686.732.547,001.166.983,4122,2020/04
10.935,00-0,69%-51,00128.040.722,004.990.476,8413,8020/04
2.150,00-0,05%-1,00118.527.647,001.730.065,8324,7420/04
50,85-3,77%-2,133.174.841.750,009.582.485,5516,0420/04
714,90+3,31%22,94977.116.103,00404.820,969,3820/04
8.671,80+0,12%12,302.355.409.105,003.195.214,4718,7020/04
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
101,84+0,42%0,322.956.541.462,009.639.702,6316,1220/04
1.414,80-1,15%-15,10151.957.056,001.056.864,0620,3320/04
9.941,30-0,32%-57,402.608.414.122,0012.922.237,0621,9420/04
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
7.474,40+1,77%95,803.148.222.554,001.117.034,9716,0620/04
1.846,70+0,81%2,901.769.917.894,005.223.804,5419,9820/04
151,40+0,33%0,72747.347.401,002.654.975,7913,5020/04
6,14+-0,64%0,00813.781.389,002.089.118,6016,8020/04
45.466,00-1,65%-512,001.347.525.592,005.051.955,5914,7420/04
1.282,10-1,47%-18,50376.817.483,001.350.448,4619,2920/04
483,03-0,46%-0,63232.631.954,003.961.693,5110,6320/04
76,94-0,96%-0,862.906.593.503,003.777.197,940,0020/04
139,32-0,32%-0,145.648.615.602,008.125.835,5712,5820/04
1.749,70+0,00%20,00262.742.465,00893.839,9020,4720/04
2.391,70-0,54%-17,901.788.716.432,005.979.250,0025,3220/04
7.355,30+0,82%77,001.117.270.856,002.221.426,4729,5720/04
2.399,40+2,04%48,306.132.892,00620.170,5218,4120/04
5.957,50-0,28%-3,303.043.569.217,0014.406.809,2523,9120/04
12.226,00+0,45%110,00323.003.437,001.177.144,209,6820/04
1.144,50+-0,06%11,40265.644.334,001.144.500,0016,0020/04
9.320,30-1,89%-173,801.828.596.712,005.651.901,6265,9420/04
64,22-0,50%-0,1027.967.489,00625.296,7813,6020/04
54,510,09%-0,2370.067.843,000,004,5920/04
6,49+1,22%0,05248.141.491,000,000,0020/04
1.924,20+0,10%12,90414.498.297,001.727.444,3318,0420/04
2.032,60+-0,34%10,2092.635.962,000,0013,1620/04
654,92+0,15%1,97449.040.024,001.267.959,3717,9420/04
314,85+0,95%2,85268.435.436,001.159.598,670,0020/04
1.185,20-0,75%-11,80289.322.764,00533.222,418,8220/04
1.168,70-1,28%-6,30177.132.727,001.256.352,509,7620/04
320,98-1,54%-4,511.680.013.389,003.530.780,000,0020/04
1.164,80+-0,09%0,50142.812.733,001.014.607,4024,5120/04
33.910,00+1,40%463,0036.977.932.700,008.924.994,1323,7120/04
27,40+2,62%0,68798.679.125,001.008.234,414,5420/04
(1) Millones de Pesos chilenos

Flash de noticias Colombia