elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.956,3800
-0,42%
47,77
+7,28%
134,50
-0,77%

PuntosVariaciónHora
3.882,91+0,93%  +35,66 puntos15:14:15
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
215,97+3,27%5,63577.820.600,001.814.216,8711,6216/08
398,86+1,52%3,121.145.869.953,002.440.610,4418,0516/08
2.893,40-0,68%-20,70816.533.710,001.099.889,1825,7216/08
9.170,00+0,05%4,802.529.524.004,004.184.972,3513,8316/08
1.630,00+0,93%15,00216.134.165,001.311.631,3124,7716/08
47,29-0,92%-0,588.634.186.930,008.911.617,3415,7816/08
714,78+5,33%37,37663.939.885,00404.753,019,3816/08
9.018,70+5,47%419,305.638.496.341,003.323.033,3718,7016/08
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
93,37-0,18%-0,702.734.222.145,008.837.971,6715,8116/08
1.069,50+0,91%11,0073.703.017,00798.922,9018,7616/08
8.212,10+1,93%128,304.447.497.652,0010.674.529,7927,3316/08
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.787,70+7,06%434,805.053.145.862,001.014.408,9514,2416/08
1.916,50+0,64%18,406.593.956.106,005.421.249,4817,8916/08
152,13+3,40%3,31677.532.779,002.667.777,2016,0616/08
5,94+0,00%0,001.847.028.886,002.021.387,3220,8316/08
40.167,00-0,29%-178,002.224.789.943,004.463.157,0913,2016/08
1.326,90+0,68%7,10565.847.856,001.397.636,7426,6116/08
490,65+2,05%2,482.033.753.477,004.024.190,8810,6316/08
71,65+1,98%0,333.613.073.618,003.517.497,170,0016/08
131,42+5,12%4,227.145.490.556,007.665.068,2712,5816/08
1.515,00-1,94%-29,905.040.254.167,00773.942,6416,7016/08
1.611,40+5,40%34,603.163.370.941,004.028.500,0035,4316/08
6.721,900,75%-13,90996.951.014,001.593.800,1142,9216/08
2.452,70-2,70%-8,40262.761.318,00633.946,9220,2416/08
6.168,10+0,95%50,5014.438.350.346,0014.916.095,7026,1616/08
8.668,50+0,08%25,50378.656.097,00834.620,859,4416/08
1.098,30-1,33%-6,70130.166.448,001.098.300,0016,0016/08
7.622,70-1,00%-65,203.589.781.729,004.622.463,9265,9416/08
67,40-0,13%-0,0946.757.670,00656.259,787,2716/08
52,10+0,39%0,201.649.779.043,000,004,5916/08
6,14+2,80%0,172.112.440.041,000,000,0016/08
1.707,90-0,13%-11,4022.996.951.682,001.519.458,2924,4116/08
1.880,00+1,62%30,00392.979.630,000,0013,1616/08
619,37+0,99%10,752.669.685.220,001.199.132,7117,8116/08
264,00-0,38%-1,0080.890.553,000,000,0016/08
840,03+2,45%22,63941.550.765,00377.916,668,8216/08
1.080,00-0,92%-10,00159.774.409,001.161.000,0012,4216/08
277,12-0,72%-0,65609.278.412,003.102.000,000,0016/08
1.205,80+1,11%11,70370.210.663,001.058.595,7829,3316/08
27.933,00+3,59%893,006.740.932.567,007.351.342,1123,7116/08
33,73+4,37%1,455.705.287.826,001.041.545,014,5416/08
(1) Millones de Pesos chilenos

Flash de noticias Colombia