elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.021,3800
-0,18%
47,77
+7,28%
123,00
+5,58%

PuntosVariaciónHora
3.621,19+0,19%  +7,03 puntos16:09:49
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
246,36+0,90%2,04278.269.542,002.070.594,6012,2923/06
381,490,38%-1,11998.658.026,002.342.890,5716,1823/06
2.751,60+-0,25%13,30218.782.648,001.045.377,5023,7123/06
8.323,70-2,35%-176,10428.922.712,003.787.970,4513,8323/06
1.600,00+0,00%0,00138.153.200,001.287.490,8524,5423/06
41,66-0,10%-0,184.619.303.152,007.873.279,1814,1923/06
460,18+3,61%12,00175.634.637,00262.745,739,3823/06
8.711,60+0,30%18,201.725.493.949,003.209.731,8118,7023/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
86,03+1,27%0,174.133.595.011,008.234.070,4214,0723/06
1.046,20+0,96%7,30167.494.007,00784.356,2817,8723/06
7.492,60-1,13%-48,203.633.331.340,009.703.408,9824,4123/06
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
4.802,20-2,56%-55,00534.538.149,00709.878,538,1023/06
1.768,900,01%-5,809.446.674.957,005.002.598,3317,0123/06
145,140,52%-0,53576.032.967,002.555.896,4515,6923/06
5,970,12%-0,011.949.595.807,002.031.938,4220,9523/06
37.188,00+0,84%562,002.353.063.269,004.102.366,6112,4023/06
1.230,00+1,57%19,00986.080.642,001.295.571,0223,3023/06
502,70-0,33%-4,912.114.211.240,004.140.409,7510,6323/06
73,41-0,69%-0,591.514.704.557,003.607.827,870,0023/06
124,90+2,07%1,554.674.590.890,007.348.363,6512,5823/06
1.600,00+3,23%50,0054.275.300,00817.365,1716,3023/06
1.583,50-0,81%-2,901.754.932.798,003.942.500,0033,3723/06
7.343,10-1,15%-12,401.050.311.165,001.734.427,4336,4623/06
2.301,00-6,46%-159,00200.052.373,00594.737,1719,0023/06
5.606,50+0,85%52,805.080.920.833,0013.542.279,7824,3523/06
8.550,000,23%-17,60206.927.977,00823.211,4210,8623/06
1.088,50+1,88%23,90341.235.513,001.085.000,0016,0023/06
7.349,50+0,13%43,802.731.195.334,004.439.146,8865,9423/06
62,00+1,64%1,00218.989.870,00603.681,107,2723/06
41,00+4,86%1,9066.955.081,000,004,5923/06
4,58+5,77%0,2536.577.839,000,000,0023/06
1.692,40-1,58%-18,401.022.540.847,001.494.725,6119,5923/06
1.798,00+0,00%0,00643.549.972,000,0013,1623/06
511,15+0,39%1,153.300.192.187,00991.258,7812,6723/06
233,84+0,84%1,9482.560.540,000,000,0023/06
769,96+3,77%23,93384.277.002,00346.423,618,8223/06
929,000,00%-13,4712.722.655,00984.194,7512,4223/06
265,50-0,37%-1,001.006.567.070,002.920.610,000,0023/06
1.098,90+0,92%9,904.677.044.364,00957.291,8424,5623/06
22.085,00+1,53%364,007.948.798.260,005.811.905,6423,7123/06
25,30+1,20%0,3095.546.766,00776.630,974,5423/06
(1) Millones de Pesos chilenos

Flash de noticias Colombia