elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
4.286,14+0,79%  +33,57 puntos15:14:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
187,09+2,63%4,55776.976.944,001.571.699,669,9220/02
395,15-0,90%-5,011.229.521.017,002.425.496,6016,5620/02
2.939,00+0,85%3,702.495.354.226,001.125.168,3122,2120/02
11.999,00+1,70%200,0056.996.754,005.476.061,4217,2720/02
2.000,00+-0,01%0,00669.300,001.609.363,5724,7420/02
49,51+0,40%0,112.268.778.204,009.346.927,8914,9220/02
693,70-2,07%-19,80338.834.204,00395.647,519,3820/02
8.500,80+0,04%6,60927.430.470,003.133.018,3618,7020/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
101,91-0,40%-0,853.413.198.169,009.664.313,0316,0720/02
1.267,30+1,10%16,001.532.065.017,00951.610,9219,8620/02
9.989,10+3,29%317,404.443.156.222,0012.982.680,2624,6120/02
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
8.607,40+2,94%253,503.836.901.406,001.286.150,4518,9620/02
1.805,40-0,27%-0,606.261.599.645,005.105.846,7519,7420/02
140,38+1,44%2,34725.173.505,002.455.063,4814,7620/02
5,81+0,61%0,032.776.682.171,001.979.182,9015,8520/02
45.670,00-1,06%-330,002.437.175.653,005.056.955,7714,2120/02
1.330,900,37%-3,20615.014.882,001.406.063,2219,6320/02
554,94-0,69%-4,953.559.646.949,004.560.175,5510,6320/02
72,58+0,48%0,132.271.962.612,003.573.953,860,0020/02
137,70+0,15%0,015.658.625.622,008.043.014,1112,5820/02
1.770,000,00%-570,0061.491.570,00613.023,8820,4720/02
2.344,90+5,43%127,204.637.157.527,005.875.000,0024,0320/02
7.157,50+2,28%155,101.785.184.416,001.697.628,6530,0720/02
2.631,30+0,38%10,00425.009.675,00680.109,4820,0920/02
6.099,10-0,33%-58,306.808.237.441,0014.751.411,9124,7920/02
11.824,000,07%-67,00565.295.360,001.145.659,9711,1820/02
1.149,70+1,05%12,40105.536.408,001.150.000,0016,0020/02
9.789,60+2,26%189,602.727.215.542,005.952.801,1265,9420/02
63,00+0,00%0,0026.958.755,00613.417,8913,7220/02
46,10-0,90%-0,4228.474.879,000,004,5920/02
6,61+0,15%0,02221.401.152,000,000,0020/02
1.898,10-0,18%-11,90403.293.131,001.696.145,6919,3720/02
1.986,20+1,44%28,202.683.088,000,0013,1620/02
647,45+2,98%16,451.882.352.695,001.258.046,7818,2920/02
320,56+1,11%3,07458.797.382,000,000,0020/02
1.264,50-0,79%-8,90160.575.237,00569.079,518,8220/02
1.265,00+0,95%11,9011.766.668,001.359.875,009,7620/02
321,00+0,34%1,0957.277.150,003.531.000,000,0020/02
1.196,90-1,34%-21,704.147.323.624,001.041.087,5426,4320/02
32.998,00+0,21%146,005.489.535.601,008.664.429,5723,7120/02
30,30+2,02%0,591.434.510.796,001.114.945,354,5420/02
(1) Millones de Pesos chilenos

Flash de noticias Colombia