PuntosVariaciónHora
47.164,71-0,27%  -129,14 puntos16:10:26
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AMERICA MOVIL12,97-1,22%-0,18513.623.029,88543.619,3016,7117/02
AC108,01-0,94%-0,54186.800.965,89190.330,8719,1817/02
MEXCHEM48,53-1,88%-0,9797.681.746,83101.934,0016,6717/02
ALFA25,15-1,76%-0,39192.467.352,43130.656,9410,6817/02
GCARSO84,96-2,51%-1,8218.167.375,18197.953,3621,5817/02
GAP175,84+3,40%5,75128.657.086,2883.777,7822,3217/02
LAB23,87+3,52%0,8414.962.099,3725.213,3516,2317/02
ASUR319,81+2,13%6,4279.484.822,3588.190,5624,3817/02
WALMEX39,93+-0,08%0,05491.841.826,37698.644,0021,6517/02
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
TLEVISA94,24+0,81%0,5686.845.394,50243.464,6335,4417/02
BIMBO47,56-0,38%-0,2428.015.050,33224.859,9924,3017/02
GRUMA282,75-0,98%-2,1758.933.996,66122.035,2419,0417/02
GMEXICO64,33-1,45%-0,75455.790.001,96500.575,5016,3017/02
PENOLES507,990,24%-1,5466.903.290,49206.297,8620,7617/02
KIMBER35,530,37%-0,1072.837.389,5757.805,7123,9017/02
BOLSA28,72-0,42%-0,0717.611.205,5317.161,1016,2517/02
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
ALSEA58,160,19%-0,1098.167.543,3248.696,1631,3217/02
OHLMEX20,69+0,15%0,1313.737.072,2635.838,913,3817/02
KOF130,41+0,00%0,0320.675.784,7964.991,8823,5817/02
GFINBUR28,60-0,83%-0,2657.513.677,42192.610,4414,4117/02
ALPEK21,24-3,24%-0,68126.877.456,2045.413,4311,3617/02
SANMEX30,13+2,10%0,57345.473.974,3699.562,9111,6317/02
PINFRA192,06+0,01%0,26105.790.711,1282.690,6614,7117/02
GFREGIO107,01-0,37%-0,55137.228.510,9635.088,6513,8817/02
IENOVA87,31+0,33%0,17146.741.257,72134.978,7617,3217/02
LALA29,89-1,58%-0,4747.138.305,1474.575,0819,0517/02
OMA95,30+1,78%1,77132.563.394,8132.119,2625,4117/02
NEMAK20,07+0,60%0,0631.097.679,5761.984,6410,2517/02
VOLARIS-A27,78-5,76%-1,75130.828.760,3524.325,4013,1817/02
GENTERA27,82-1,31%-0,3754.126.495,0745.902,690,0017/02
LIVEPOL136,79+0,65%0,6545.275.421,7127.052,090,0017/02
ELEKTRA269,18+-0,67%1,7981.842.588,5562.058,830,0017/02
GF NORTE99,88-0,44%-0,36703.631.042,04276.845,950,0017/02
(1) Millones de Pesos Mexicanos