PuntosVariaciónHora
47.047,67-0,34%  -158,69 puntos16:10:25
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
TLEVISA104,69+3,22%3,28445.297.052,92268.791,7435,4424/02
ALSEA56,78-1,09%-0,7486.729.102,7047.659,5331,3224/02
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
OMA93,29-0,99%-0,2760.810.956,2631.161,0825,4124/02
ASUR310,93+1,65%5,46141.825.587,2486.217,9624,3824/02
BIMBO46,95-1,96%-0,7147.634.462,91220.533,0524,3024/02
KIMBER37,390,19%-0,11119.038.250,2760.392,8223,9024/02
KOF128,33-1,13%-1,8758.902.049,3163.748,6323,5824/02
GAP169,08-0,88%-1,3682.613.956,7379.748,3922,3224/02
WALMEX40,19-1,09%-0,331.182.453.624,29697.418,6221,6524/02
GCARSO86,66-0,90%-0,5525.643.187,63196.213,1121,5824/02
PENOLES496,74-1,12%-6,3082.258.439,29198.745,8220,7624/02
AC110,79+0,20%0,75173.441.449,35195.217,9319,1824/02
LALA33,84+4,37%1,39237.652.037,0584.330,2519,0524/02
GRUMA267,06-2,95%-7,47297.112.050,52115.544,0019,0424/02
IENOVA85,01-2,47%-1,91202.771.514,98131.159,0417,3224/02
AMERICA MOVIL12,57-0,63%-0,08600.253.413,85525.191,5316,7124/02
MEXCHEM48,70-0,14%-0,01145.232.033,65101.052,0016,6724/02
GMEXICO62,23-1,16%-0,80450.281.616,28483.448,5016,3024/02
BOLSA29,28+-0,10%0,1611.823.938,5517.285,6316,2524/02
LAB24,28+1,98%0,3822.270.904,8625.634,4516,2324/02
PINFRA187,23-2,38%-4,69150.187.786,2580.620,2814,7124/02
GFINBUR28,76+-0,14%0,04157.369.926,56193.210,4714,4124/02
GFREGIO107,01+0,12%0,1931.147.660,3334.921,4113,8824/02
VOLARIS-A23,40+2,99%0,56136.998.862,4120.392,6013,1824/02
SANMEX29,55-1,93%-0,5079.404.738,0698.533,0611,6324/02
ALPEK20,81-2,57%-0,5487.535.759,3844.057,8011,3624/02
ALFA26,03+-0,19%0,24537.193.735,64134.104,7610,6824/02
NEMAK20,14-0,79%-0,1180.832.134,0662.077,0610,2524/02
OHLMEX20,47-3,12%-0,5936.042.788,6635.267,293,3824/02
GENTERA26,96-4,68%-1,3456.333.651,5344.847,840,0024/02
LIVEPOL138,40-1,24%-0,5895.943.412,9027.253,490,0024/02
ELEKTRA287,07+1,62%2,5971.959.070,4267.253,140,0024/02
GF NORTE99,51-0,78%-1,32531.337.763,80276.013,830,0024/02
(1) Millones de Pesos Mexicanos