PuntosVariaciónHora
49.083,85+0,84%  +406,94 puntos16:10:27
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
WALMEX42,10+0,74%0,27634.640.594,73736.981,0221,6824/03
VOLARIS-A24,87+0,36%0,1479.587.601,2621.832,2813,1824/03
TLEVISA97,78-0,09%-0,13254.714.110,63251.675,3543,2724/03
SANMEX33,17+3,86%1,27133.575.059,53110.193,5811,8724/03
PINFRA200,17+0,33%1,33127.372.225,0485.980,9415,6324/03
PENOLES487,43+1,07%5,05155.130.006,75193.741,6018,6624/03
OMA101,17+1,96%1,80112.829.897,8834.133,4625,4124/03
OHLMEX25,73+0,55%0,1379.028.555,6144.569,134,2024/03
NEMAK20,74+1,87%0,3694.212.470,2363.894,709,9724/03
MEXCHEM51,69+0,68%0,16135.238.063,43108.549,0016,9224/03
LIVEPOL155,88+1,04%2,2983.242.485,1330.777,900,0024/03
LALA35,09+0,31%0,09100.775.162,4786.880,4622,6324/03
LAB23,19-1,61%-0,4755.329.596,6024.413,2616,4124/03
KOF137,75-0,57%-0,6597.653.726,6568.502,8023,5824/03
KIMBER40,83+0,79%0,2876.974.678,3666.019,7823,9924/03
IENOVA87,37+0,84%0,58117.913.950,42134.027,6616,5524/03
GRUMA264,10-0,55%-1,83124.471.755,22114.289,0317,7024/03
GMEXICO60,16-0,56%-0,23313.725.111,53468.345,6014,6624/03
GFREGIO113,62+2,09%2,6787.458.769,3437.259,5612,8624/03
GFINBUR31,44+1,39%0,33170.698.207,70209.611,3614,3524/03
GF NORTE110,71+2,73%3,251.306.241.799,11307.079,600,0024/03
GENTERA30,02-0,96%-0,37145.536.604,5349.479,310,0024/03
GCARSO92,23+0,33%0,6726.262.674,57211.188,4123,0824/03
GAP184,18+2,26%4,00152.254.270,0387.826,2323,7024/03
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
ELEKTRA394,47+2,04%10,4431.782.829,9392.798,890,0024/03
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
BOLSA30,48+0,59%0,2521.339.399,1618.074,3016,8624/03
BIMBO47,57+1,11%0,4572.918.178,03223.731,2223,3824/03
ASUR332,89+5,41%16,43231.769.446,2292.227,1724,3824/03
AMERICA MOVIL13,32+-0,15%0,00433.546.785,13557.858,9516,7124/03
ALSEA64,04+1,03%0,86248.625.091,2253.536,5134,4924/03
ALPEK20,61+0,83%0,10169.829.751,2343.655,3511,4624/03
ALFA28,11+3,50%0,86580.892.879,08144.654,0611,1224/03
AC125,75+0,74%0,7093.361.807,39221.858,6120,6324/03
(1) Millones de Pesos Mexicanos