PuntosVariaciónHora
46.265,26-0,21%  -95,37 puntos15:59:51
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC108,49-2,35%-3,06248.922.646,55182.770,5118,0315:59
ALFA25,36+1,04%0,18151.755.875,02128.650,0010,3215:59
ALPEK24,82-3,01%-0,63158.133.834,4952.742,2711,6415:59
ALSEA49,93-3,44%-1,75197.334.678,8541.632,0830,2015:59
AMERICA MOVIL13,61-0,29%-0,02251.257.599,91567.491,6516,7115:59
ASUR294,98-0,65%-1,2179.273.623,7681.582,9124,3815:59
BIMBO46,80+2,05%0,9872.338.142,53216.112,0423,6315:59
BOLSA28,26+0,21%0,08163.325.880,1916.781,5915,4715:59
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA261,03-0,75%-2,1090.140.328,6861.917,680,0015:59
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP160,40+0,11%0,5378.842.811,0276.915,9122,5615:59
GCARSO81,76-1,57%-1,4118.440.835,51187.511,8621,0215:59
GENTERA29,50-1,54%-0,3448.682.914,6048.852,990,0015:59
GF NORTE98,75+-0,13%0,04260.276.373,58273.572,950,0015:59
GFINBUR29,35-0,54%-0,0236.831.368,52194.077,1814,4115:59
GFREGIO106,52-0,31%-0,0341.200.628,7035.042,7414,6215:59
GMEXICO60,32-1,52%-0,99189.147.103,61472.238,1015,5315:59
GRUMA263,45-0,67%-1,8354.999.571,28114.959,7919,4615:59
IENOVA91,29-0,61%-0,63325.399.409,29139.780,2517,1415:59
KIMBER34,20-0,87%-0,2192.161.966,1655.153,9221,6215:59
KOF131,50-1,19%-1,1685.537.514,0065.409,6123,5815:59
LAB19,63+2,08%0,3738.301.851,0820.760,2214,8015:59
LALA28,800,10%-0,0340.612.142,3472.049,6217,1415:59
LIVEPOL134,51-0,89%-0,6473.909.895,4526.363,000,0015:59
MEXCHEM49,78-0,60%-0,3893.216.320,67104.454,0016,7715:59
NEMAK18,40+0,55%0,0036.708.669,6856.562,529,3915:59
OHLMEX20,76+0,00%0,1014.734.569,8635.804,273,7115:59
OMA82,50-1,26%-0,99216.451.663,1528.009,8825,4115:59
PENOLES491,00+1,65%7,12144.868.350,78195.812,4518,0315:59
PINFRA168,41-1,66%-2,54108.695.715,8072.798,3713,7115:59
SANMEX30,36-1,84%-0,5278.797.226,56101.057,8511,9715:59
TLEVISA90,51+2,53%2,44267.777.556,93232.654,2733,9915:59
VOLARIS-A28,18-3,09%-0,8536.088.024,4924.860,8913,1815:59
WALMEX35,34-1,06%-0,49683.037.914,38620.569,5320,4915:59
(1) Millones de Pesos Mexicanos