elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.246,77-0,01%  -0,89 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,370-3,09%-0,235237.433.714,64146.489,550,0020/02
59,28-2,42%-1,47176.962.066,2941.763,760,0020/02
14,904-4,58%-0,716159.998.623,4731.444,520,0020/02
39,905-1,59%-0,645147.669.934,7153.745,390,0020/02
44,93+1,19%0,53121.963.363,38102.743,560,0020/02
4,750+0,20%0,010109.224.839,4694.860,610,0020/02
22,56-0,24%-0,0693.121.751,45103.596,460,0020/02
13,250+1,25%0,16492.839.421,7665.702,730,0020/02
3,84+0,16%0,0187.188.096,8055.434,280,0020/02
30,725-1,22%-0,38085.711.574,2327.838,020,0020/02
47,220+0,20%0,09579.253.969,8259.628,600,0020/02
24,930-0,04%-0,01078.972.633,0961.438,650,0020/02
45,680-2,75%-1,29077.287.387,428.669,250,0020/02
37,44+0,32%0,1275.582.647,2746.402,000,0020/02
2,0300-0,27%-0,005573.422.418,2254.082,980,0020/02
22,81-0,09%-0,0272.936.292,2985.322,190,0020/02
0,6785-0,15%-0,001069.872.653,6648.870,800,0020/02
14,0000-2,47%-0,355065.686.658,7117.760,010,0020/02
7,480+0,08%0,00665.386.255,7525.338,830,0020/02
17,398+0,72%0,12458.176.762,3024.429,070,0020/02
2,0105+0,02%0,000552.220.732,2134.272,570,0020/02
18,440+0,93%0,17046.256.989,4947.476,430,0020/02
14,9300+1,56%0,230039.115.230,2115.795,210,0020/02
2,308+1,23%0,02839.008.587,9522.869,980,0020/02
48,70+0,97%0,4738.794.462,2010.137,730,0020/02
26,76+0,28%0,0836.564.846,0825.541,080,0020/02
5,9580+0,51%0,030034.690.145,7319.017,060,0020/02
3,818+2,39%0,08932.978.302,0911.356,200,0020/02
25,00+1,71%0,4232.786.890,5720.845,960,0020/02
5,0040+1,28%0,063032.030.312,5020.001,300,0020/02
2,7490-0,25%-0,007031.242.283,5932.858,230,0020/02
12,13+0,96%0,1230.926.161,3712.295,680,0020/02
61,50+0,16%0,1027.134.805,305.777,380,0020/02
52,360+1,28%0,66027.133.247,4813.017,260,0020/02
20,66+0,39%0,0826.135.640,508.974,590,0020/02
2,5700+0,78%0,020025.610.937,7915.295,310,0020/02
2,065+0,24%0,00525.024.601,8216.875,710,0020/02
8,202+0,17%0,01424.702.296,4126.990,750,0020/02
15,520+0,26%0,04024.697.345,9824.492,210,0020/02
49,92+1,46%0,7224.398.284,827.078,360,0020/02
8,934-0,49%-0,04424.143.462,748.823,420,0020/02
1,308+1,59%0,02124.044.757,247.286,150,0020/02
19,17+1,89%0,3623.681.104,647.001,450,0020/02
3,614+0,75%0,02723.385.148,297.800,340,0020/02
11,0600+0,27%0,030021.150.734,7419.012,330,0020/02
20,0000+0,00%0,000019.683.227,826.700,190,0020/02
5,62+1,12%0,0619.543.711,425.706,670,0020/02
24,64+0,16%0,0418.830.457,789.041,360,0020/02
4,33+5,02%0,2118.297.909,016.135,130,0020/02
6,16+0,00%0,0018.210.829,9112.660,750,0020/02
1,91+1,65%0,0317.621.882,196.280,370,0020/02
6,120+0,86%0,05217.602.002,186.259,910,0020/02
12,690+0,48%0,06017.364.476,3511.055,150,0020/02
40,050+0,75%0,30017.258.233,8013.824,390,0020/02
20,65+2,33%0,4717.121.892,1310.220,430,0020/02
4,19+0,96%0,0417.032.923,727.164,150,0020/02
8,4060+1,35%0,112016.877.198,5615.552,900,0020/02
44,66+1,27%0,5616.313.268,045.857,490,0020/02
24,65+1,65%0,4016.116.542,467.635,950,0020/02
7,028+1,68%0,11615.793.581,077.588,080,0020/02
15,5900+1,27%0,195015.517.658,4114.270,900,0020/02
2,545+1,31%0,03315.493.233,865.554,570,0020/02
8,78+1,36%0,1215.296.130,315.959,190,0020/02
15,61+1,27%0,2015.210.304,056.528,600,0020/02
2,4880+0,53%0,013014.926.839,7612.223,270,0020/02
1,714+0,50%0,00914.920.722,026.901,560,0020/02
38,49+1,66%0,6314.915.466,745.207,240,0020/02
9,172+1,93%0,17414.375.737,908.876,620,0020/02
16,76+1,61%0,2714.353.023,766.645,290,0020/02
15,43+1,08%0,1714.323.006,969.025,710,0020/02
39,180+0,38%0,15014.193.882,357.170,230,0020/02
17,03+1,67%0,2814.106.133,478.061,050,0020/02
31,71+0,54%0,1713.119.433,416.117,590,0020/02
26,510+0,49%0,13012.995.943,1820.900,200,0020/02
4,88+2,74%0,1312.584.111,525.199,640,0020/02
17,12-0,17%-0,0312.243.541,974.048,490,0020/02
13,405-1,51%-0,20511.484.184,179.878,060,0020/02
6,86+0,62%0,0411.410.176,465.642,790,0020/02
5,81+0,17%0,0111.347.681,425.848,910,0020/02
9,385+0,43%0,04011.294.027,716.954,130,0020/02
34,770+1,96%0,67011.267.880,697.844,460,0020/02
49,73+1,39%0,6811.237.902,848.001,740,0020/02
26,40+1,38%0,3611.195.529,806.224,440,0020/02
3,88+0,67%0,0311.181.350,405.337,750,0020/02
4,658+1,28%0,05911.075.206,343.689,190,0020/02
6,966-0,03%-0,00210.685.632,025.508,600,0020/02
66,85+0,38%0,2510.666.178,955.958,620,0020/02
6,4760+0,50%0,032010.560.857,246.382,020,0020/02
2,2330+0,95%0,021010.494.015,735.234,620,0020/02
3,0040+0,97%0,029010.079.745,404.874,240,0020/02
11,34+1,70%0,199.711.296,485.978,610,0020/02
15,960+1,66%0,2609.448.763,566.290,430,0020/02
2,92+1,71%0,059.397.331,345.353,990,0020/02
2,6060+1,01%0,02607.929.300,454.034,150,0020/02
18,945+0,61%0,1157.281.836,225.412,550,0020/02
5,88+1,59%0,097.259.941,744.311,400,0020/02
84,00+1,02%0,857.076.666,657.093,200,0020/02
6,644+0,18%0,0126.907.213,714.526,380,0020/02
33,70+0,12%0,045.999.184,096.962,420,0020/02
12,18+1,42%0,175.108.360,814.624,030,0020/02
(1) Millones de Libras Esterlinas

Flash de noticias Colombia