elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.002,9950
0,00%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.490,23+1,67%  +122,91 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
5,670+2,07%0,115402.857.286,37113.120,890,0021/09
42,69+1,58%0,67301.628.180,3850.618,240,0021/09
6,804+2,21%0,147299.030.411,31135.146,740,0021/09
25,69+2,17%0,55264.749.282,05117.466,550,0021/09
39,210+2,72%1,040264.170.787,4951.269,040,0021/09
3,37+4,69%0,15261.329.743,4547.682,300,0021/09
36,17+2,73%0,96251.598.877,8482.265,080,0021/09
16,780+3,71%0,600215.167.644,7235.372,280,0021/09
26,16+2,47%0,63214.968.799,1397.813,390,0021/09
15,5250+0,81%0,1250209.580.500,8630.756,670,0021/09
15,314+3,07%0,456207.128.937,7075.595,220,0021/09
56,700+1,76%0,980193.447.267,1071.889,740,0021/09
27,000+1,73%0,460174.967.948,7966.213,190,0021/09
69,56+1,62%1,11173.773.215,2949.179,060,0021/09
1,7094+1,71%0,0288169.437.962,1745.453,280,0021/09
18,145+2,89%0,510160.089.372,7746.822,470,0021/09
17,608+3,86%0,654156.517.009,6224.639,730,0021/09
26,58+2,53%0,66137.550.972,8225.369,400,0021/09
0,6186+0,44%0,0027130.465.325,8243.817,650,0021/09
1,7650+1,29%0,0224127.705.204,6830.053,170,0021/09
7,873+0,69%0,054120.621.466,3026.769,870,0021/09
45,690+1,33%0,600115.067.716,8941.950,630,0021/09
9,04-0,26%-0,02111.169.182,385.665,380,0021/09
3,234-0,19%-0,006109.332.417,699.602,310,0021/09
2,21-0,94%-0,02105.097.702,3010.795,040,0021/09
15,8500+0,32%0,0500103.397.078,1327.324,720,0021/09
9,68-0,36%-0,04101.806.725,405.807,030,0021/09
2,6260+1,19%0,031098.695.587,9531.554,230,0021/09
4,9140+2,08%0,100098.652.329,1419.137,160,0021/09
20,12+0,20%0,0490.385.901,438.212,490,0021/09
16,285+1,24%0,20082.143.725,9725.728,770,0021/09
6,481+2,87%0,18175.664.284,3321.329,640,0021/09
25,48+1,31%0,3374.648.379,2021.003,440,0021/09
2,289+1,19%0,02772.528.072,5822.760,850,0021/09
64,890+0,70%0,45071.862.111,8915.078,260,0021/09
6,2840-0,06%-0,004070.745.439,6920.045,240,0021/09
2,368-0,88%-0,02168.419.319,0123.237,900,0021/09
2,6320+1,19%0,031066.614.947,7215.674,800,0021/09
11,29+0,00%0,0066.011.713,2511.471,850,0021/09
19,4700+1,20%0,230062.387.775,9817.764,650,0021/09
9,9220-0,34%-0,034061.646.638,8918.601,620,0021/09
15,205-4,43%-0,70560.605.062,106.069,190,0021/09
8,958+4,41%0,37856.587.170,868.852,990,0021/09
50,00+2,46%1,2056.095.835,809.904,810,0021/09
23,57+1,90%0,4453.962.228,3211.386,260,0021/09
11,4650+1,10%0,125053.348.349,3014.516,650,0021/09
13,940+1,75%0,24052.274.837,0112.171,590,0021/09
8,832+2,06%0,17851.838.684,756.867,070,0021/09
6,74-4,80%-0,3449.914.117,014.572,000,0021/09
2,5690+1,18%0,030049.266.129,726.088,220,0021/09
1,502+0,54%0,00848.451.621,198.483,810,0021/09
7,35+0,88%0,0647.620.893,909.171,750,0021/09
6,95+1,22%0,0846.916.492,8114.257,750,0021/09
2,563+5,60%0,13645.358.958,575.458,250,0021/09
6,2560+1,66%0,102042.456.448,436.089,780,0021/09
5,47+2,36%0,1339.736.384,117.785,430,0021/09
23,8900+0,38%0,090039.410.176,778.034,960,0021/09
1,514-0,36%-0,00638.064.799,366.118,620,0021/09
49,51+3,15%1,5137.953.288,677.893,740,0021/09
5,60-2,95%-0,1737.666.670,205.702,200,0021/09
47,700+0,48%0,23036.891.083,2916.622,730,0021/09
21,57+1,60%0,3435.861.342,347.925,060,0021/09
36,73+0,49%0,1835.262.207,647.087,190,0021/09
23,66-2,79%-0,6835.079.139,807.556,150,0021/09
3,142-0,06%-0,00233.448.428,636.928,890,0021/09
4,86+1,33%0,0633.296.514,086.680,000,0021/09
36,68-0,95%-0,3533.268.753,114.784,360,0021/09
49,23+1,44%0,7032.727.483,644.627,380,0021/09
9,590+0,69%0,06632.424.923,209.311,060,0021/09
11,43+0,35%0,0431.240.523,146.076,650,0021/09
13,95-2,00%-0,2931.026.821,415.531,120,0021/09
47,000+0,11%0,05030.506.883,018.678,620,0021/09
8,950+0,85%0,07529.519.943,896.632,370,0021/09
22,770-0,35%-0,08029.165.404,2018.010,590,0021/09
47,480+2,53%1,17028.551.368,179.062,540,0021/09
7,020+0,37%0,02628.127.407,204.811,400,0021/09
51,60+0,86%0,4426.723.113,426.782,250,0021/09
18,79+0,32%0,0626.112.662,304.473,740,0021/09
4,77+0,91%0,0426.110.004,194.760,000,0021/09
1,70-1,68%-0,0325.989.725,805.583,450,0021/09
8,536+0,71%0,06025.792.930,586.266,540,0021/09
2,8620+0,18%0,005025.425.475,954.664,910,0021/09
73,85+0,07%0,0525.331.522,706.628,700,0021/09
22,61+0,09%0,0224.677.449,2310.752,800,0021/09
5,828+0,94%0,05424.555.780,706.288,710,0021/09
26,11+1,75%0,4524.289.795,969.680,970,0021/09
6,42+0,19%0,0123.502.541,236.500,890,0021/09
20,480+1,19%0,24023.396.345,735.861,290,0021/09
13,62+2,71%0,3622.838.796,955.830,410,0021/09
3,28+1,02%0,0322.074.533,034.512,750,0021/09
3,17+0,57%0,0221.117.615,425.828,620,0021/09
6,300+0,48%0,03020.677.167,076.477,240,0021/09
52,00-2,29%-1,2220.571.739,007.344,660,0021/09
33,10-0,54%-0,1819.882.093,946.912,610,0021/09
69,10-0,14%-0,1019.776.896,905.698,570,0021/09
31,270+0,90%0,28017.188.252,177.085,800,0021/09
31,54+0,06%0,0215.689.581,687.576,580,0021/09
13,98+0,50%0,0715.302.627,595.330,220,0021/09
14,24+3,58%0,5514.235.174,568.302,710,0021/09
4,73+0,50%0,0213.763.142,804.278,240,0021/09
(1) Millones de Libras Esterlinas

Flash de noticias Colombia