elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,7600
-0,01%
47,77
+7,28%
123,75
-2,14%

PuntosVariaciónHora
7.526,83-0,00%  -0,14 puntos05:13:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3,72-17,30%-0,7836.717.869,573.652,850,0005:11
6,620+6,52%0,40534.697.315,785.387,940,0005:10
37,145-0,09%-0,03530.205.206,4766.712,180,0005:10
14,245+0,46%0,06528.537.486,0330.234,310,0005:11
44,79-0,52%-0,2428.434.105,3256.593,470,0005:11
14,740-0,20%-0,03026.952.490,1920.858,410,0005:10
3,79-0,81%-0,0324.934.276,5454.944,730,0005:10
48,58+0,19%0,0920.314.135,09119.247,270,0005:10
4,920+0,10%0,00519.800.556,5797.262,430,0005:10
7,463+0,32%0,02419.605.305,61149.335,730,0005:10
70,32+0,17%0,1217.737.718,0549.397,360,0005:10
2,1690+0,42%0,009017.271.105,7658.431,950,0005:10
9,278+1,27%0,11617.079.752,0731.431,680,0005:11
25,445+0,12%0,03016.394.065,1264.098,940,0005:10
18,88-0,68%-0,1315.649.856,969.138,120,0005:10
22,93+0,11%0,0314.982.849,56103.930,760,0005:10
0,6587+0,43%0,002813.694.136,5347.383,140,0005:10
51,690+0,27%0,14013.435.735,9065.181,900,0005:10
1,9230+1,61%0,030513.362.656,0632.628,850,0005:10
38,920-0,73%-0,28512.989.947,6135.418,260,0005:10
4,03-0,49%-0,0212.481.170,288.052,000,0005:09
15,175-0,10%-0,01511.917.008,2274.640,230,0005:10
28,04-0,64%-0,1811.701.026,598.694,000,0005:10
23,28+0,24%0,0610.982.335,7886.932,750,0005:10
2,13+3,95%0,0810.668.478,063.963,440,0005:10
18,235+0,36%0,0659.932.432,4947.046,940,0005:10
6,76-0,30%-0,029.851.612,106.863,460,0005:10
14,050-0,99%-0,1409.275.280,9312.273,940,0005:10
52,000-0,86%-0,4508.602.987,7513.124,710,0005:10
2,487+2,09%0,0518.419.809,815.477,470,0005:10
2,03-0,05%-0,008.395.226,636.648,670,0005:10
2,715-0,73%-0,0208.106.807,1227.075,390,0005:10
1,727-0,17%-0,0038.037.540,999.675,700,0005:10
13,7300-0,29%-0,04007.755.025,6617.398,670,0005:10
3,05-0,75%-0,027.577.208,925.210,830,0005:10
10,260-0,77%-0,0807.513.826,0010.134,610,0005:10
74,35-0,60%-0,457.484.042,456.984,940,0005:03
7,580+0,89%0,0677.272.515,1324.959,980,0005:10
6,17-0,32%-0,026.510.887,1113.128,550,0005:08
31,40+0,34%0,116.443.314,1430.045,900,0005:10
4,343-2,69%-0,1206.288.066,4412.987,050,0005:09
16,7600-0,12%-0,02006.122.841,1017.854,790,0005:09
13,80+0,15%0,025.991.124,1514.116,620,0005:08
15,980-0,31%-0,0505.827.614,7625.225,060,0005:10
39,730-1,41%-0,5705.454.103,617.276,520,0005:11
1,863+0,08%0,0024.988.191,4215.335,680,0005:10
6,0800-0,41%-0,02504.949.202,0219.351,250,0005:10
8,430+1,44%0,1204.726.963,035.734,680,0005:10
38,42-1,18%-0,464.518.568,935.222,970,0005:10
6,53-3,26%-0,224.496.261,194.817,890,0005:10
50,30+0,00%0,004.481.133,0010.706,190,0005:09
4,9730+0,46%0,02304.455.098,2119.979,620,0005:10
18,82-1,05%-0,204.299.460,708.058,370,0005:10
2,3700+1,07%0,02504.247.324,875.576,610,0005:08
27,17-0,40%-0,114.166.908,8722.605,940,0005:10
3,080+0,65%0,0203.729.033,236.664,570,0005:10
3,4440-0,66%-0,02303.619.435,835.597,210,0005:10
3,78+0,64%0,023.283.148,125.185,130,0005:11
9,0550-0,17%-0,01503.251.714,8616.620,490,0005:10
9,790+0,26%0,0253.194.125,327.247,550,0005:10
51,35-1,25%-0,653.085.280,408.311,610,0005:07
12,81-0,54%-0,073.043.810,965.060,430,0005:10
38,920-0,59%-0,2302.933.074,0913.537,140,0005:10
6,0750-0,08%-0,00502.912.500,556.160,440,0005:07
34,02-1,36%-0,472.824.131,576.597,550,0005:09
40,710-0,51%-0,2102.656.876,617.717,400,0005:10
21,11+1,39%0,292.614.420,264.970,510,0005:09
22,0800-0,45%-0,10002.539.951,237.429,850,0005:10
15,3300-0,71%-0,11002.518.103,8514.217,370,0005:05
5,325-0,56%-0,0302.352.253,674.231,660,0004:56
2,7590+0,66%0,01802.302.717,5832.943,660,0005:10
6,125+0,00%0,0002.294.548,856.259,150,0005:09
2,6530-0,08%-0,00202.177.832,1915.804,590,0005:09
1,730-0,63%-0,0112.080.501,076.992,140,0005:09
3,04-0,33%-0,012.062.543,665.578,140,0005:10
2,0040-0,25%-0,00501.944.905,039.884,560,0005:10
15,760-0,82%-0,1301.926.969,896.223,790,0005:06
49,51+0,22%0,111.868.237,947.233,730,0005:09
9,3350-0,27%-0,02501.867.179,9816.038,430,0005:03
33,530+0,30%0,1001.818.634,1826.497,330,0005:10
11,71-1,01%-0,121.803.354,056.194,920,0005:10
9,545-1,39%-0,1351.713.253,269.305,400,0005:07
24,47+0,29%0,071.630.058,4410.628,960,0005:09
13,17-0,38%-0,051.339.458,697.678,460,0005:09
38,96-0,03%-0,011.328.367,795.115,120,0005:10
26,08-0,04%-0,011.302.428,759.550,990,0005:03
15,29-0,78%-0,121.220.735,677.276,050,0005:02
28,57-1,35%-0,391.204.649,765.783,330,0005:06
14,280-0,49%-0,0701.159.524,9210.530,210,0005:10
18,51-0,43%-0,081.141.042,169.255,640,0005:06
21,55-0,46%-0,101.037.274,015.106,190,0005:10
8,24-0,60%-0,051.011.362,424.173,700,0005:09
6,83+0,00%0,00879.712,635.627,950,0005:10
7,245-0,34%-0,025787.668,297.822,290,0005:10
34,790-0,94%-0,330786.078,727.894,180,0005:08
2,7680-0,54%-0,0150752.134,914.301,020,0005:10
18,820-0,53%-0,100677.962,895.363,940,0005:11
5,46-0,46%-0,03651.135,335.475,930,0005:04
72,05-0,28%-0,20641.828,106.431,110,0005:10
77,05-0,06%-0,05383.001,856.482,310,0005:09
(1) Millones de Libras Esterlinas

Flash de noticias Colombia