elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.010,2300
-0,60%
47,77
+7,28%
125,30
+0,64%

PuntosVariaciónHora
7.417,75-0,22%  -16,61 puntos04:45:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
16,740+0,36%0,06042.006.078,7927.629,700,0026/06
31,355-0,68%-0,21534.066.406,0943.258,890,0004:42
54,01-0,50%-0,2723.951.258,29100.396,540,0004:42
11,645-0,38%-0,04522.700.370,1024.521,150,0004:42
6,881-0,26%-0,01822.688.559,11137.458,180,0004:44
21,14-0,56%-0,1222.452.436,6978.861,220,0004:44
2,84-1,15%-0,0320.940.929,7241.053,800,0004:44
20,80-0,43%-0,0920.217.356,9988.628,090,0004:44
42,98-0,09%-0,0419.506.378,4254.795,640,0004:43
16,865-0,65%-0,11018.844.323,3682.588,280,0004:44
78,89+0,06%0,0517.699.127,4555.136,820,0004:42
9,842-0,04%-0,00417.391.083,4633.476,210,0004:44
2,2060-0,45%-0,010015.833.924,2358.384,870,0004:44
17,945-0,25%-0,04515.550.987,5646.335,870,0004:44
6,17+1,65%0,1015.352.914,9613.128,550,0004:42
23,210-0,43%-0,10014.752.844,4758.338,130,0004:42
44,735-1,03%-0,46514.661.029,9340.502,940,0004:43
7,610+0,52%0,03914.656.221,7124.912,910,0004:42
16,8800-0,12%-0,020014.195.048,2618.027,110,0004:42
2,913+0,97%0,02813.779.830,4628.730,110,0004:43
4,581-0,48%-0,02213.717.279,9590.219,260,0004:44
16,3900-0,12%-0,020013.133.988,3420.803,570,0004:42
35,83+0,20%0,0712.938.442,2534.269,120,0004:42
52,880-1,10%-0,59012.219.195,0367.015,670,0004:42
2,0280+0,00%0,000011.687.512,4434.503,170,0004:44
10,010-0,50%-0,05011.621.551,1114.017,880,0004:42
0,6654-0,27%-0,001811.468.926,4147.598,380,0004:45
16,1700-0,37%-0,060010.594.810,0015.216,030,0004:42
14,90+0,27%0,0410.514.531,4414.930,060,0004:42
23,9900+3,90%0,90009.372.561,258.058,490,0004:42
22,72+0,35%0,087.745.714,435.330,180,0004:45
17,52-0,79%-0,147.517.414,687.689,190,0004:42
1,706+0,95%0,0167.218.068,1113.898,520,0004:44
70,80+0,64%0,457.055.717,956.626,650,0004:42
3,30-0,24%-0,016.943.411,305.638,210,0004:42
27,85+0,00%0,006.523.627,9023.198,550,0004:42
13,390-0,59%-0,0806.058.695,1211.689,710,0004:43
9,1700-0,22%-0,02005.947.357,2716.864,890,0004:42
6,4250-0,16%-0,01005.794.412,8720.409,340,0004:42
6,1100+0,00%0,00005.770.578,330,000,0004:44
2,038-0,24%-0,0055.752.496,4211.086,830,0004:43
9,085+0,94%0,0855.635.325,276.102,900,0004:45
5,2900-0,47%-0,02505.246.583,9121.442,440,0004:42
11,74-0,93%-0,115.112.474,216.187,130,0004:42
22,81+0,44%0,104.788.573,377.004,900,0004:43
10,200+0,10%0,0104.417.466,280,000,0004:42
7,660-1,10%-0,0854.344.962,417.556,590,0004:42
13,41+0,75%0,104.334.930,305.334,510,0004:42
5,68+0,71%0,044.309.715,275.689,380,0004:42
16,120-0,12%-0,0204.291.672,106.366,760,0004:42
2,5900+0,04%0,00104.006.435,2715.370,300,0004:43
3,050+1,33%0,0403.890.728,066.716,980,0004:44
2,5130-0,20%-0,00503.883.492,4729.832,660,0004:42
15,56-1,21%-0,193.845.532,317.787,920,0004:42
47,460+0,00%0,0003.745.369,0411.985,800,0004:42
20,13-0,40%-0,083.701.591,339.745,060,0004:42
1,79+0,11%0,003.626.145,385.840,420,0004:43
13,05-2,39%-0,323.541.441,466.142,430,0004:42
3,4140+1,43%0,04803.512.603,295.515,960,0004:42
7,040-1,05%-0,0753.040.779,227.598,580,0004:44
2,583+1,65%0,0422.995.489,855.603,590,0004:42
9,6200-0,05%-0,00502.992.071,4316.502,570,0004:42
69,70-1,41%-1,002.951.171,756.221,590,0004:44
5,845-0,51%-0,0302.861.112,320,000,0004:42
6,93+0,73%0,052.798.045,575.685,630,0004:42
23,57-0,55%-0,132.793.153,908.619,720,0004:42
11,31+0,35%0,042.756.106,676.645,270,0004:43
1,819+0,66%0,0122.685.733,867.273,910,0004:42
51,20-0,68%-0,352.638.933,0510.904,150,0004:42
2,4350+0,95%0,02302.474.226,315.638,310,0004:43
29,26-0,14%-0,042.366.714,745.633,760,0004:43
37,280+0,11%0,0402.285.626,6112.948,650,0004:44
40,05+1,26%0,502.258.879,185.842,560,0004:42
15,680+0,45%0,0702.231.863,2011.532,380,0004:44
4,27+0,02%0,002.005.118,464.261,000,0004:42
3,3430-0,06%-0,00201.986.496,735.166,810,0004:44
3,905-0,03%-0,0011.955.575,937.706,040,0004:42
39,710-0,10%-0,0401.770.970,857.273,090,0004:42
42,980-0,99%-0,4301.746.768,988.163,880,0004:42
39,27-0,63%-0,251.694.227,135.149,280,0004:44
43,41-0,64%-0,281.663.063,437.017,260,0004:44
6,110-0,57%-0,0351.600.391,036.223,170,0004:42
7,055-0,07%-0,0051.572.383,845.782,790,0004:42
23,81-0,42%-0,101.552.364,633.505,340,0004:42
3,12-0,48%-0,021.549.034,626.240,000,0004:42
9,150-0,05%-0,0051.503.085,018.862,400,0004:42
29,620+0,14%0,0401.403.838,2023.425,640,0004:44
31,040+0,00%0,0001.359.101,336.985,660,0004:44
23,88-1,32%-0,321.310.820,755.482,490,0004:44
2,79-0,99%-0,031.302.795,005.126,160,0004:43
19,860-0,40%-0,0801.214.814,365.655,780,0004:44
4,84+0,33%0,021.196.649,794.902,300,0004:43
3,56+0,34%0,011.151.537,584.870,250,0004:44
84,55+0,00%0,001.023.389,757.108,420,0004:42
23,35-0,89%-0,211.002.097,575.506,060,0004:41
8,90-0,28%-0,03979.839,444.477,060,0004:45
7,49+0,81%0,06975.191,195.470,350,0004:43
4,91-0,85%-0,04921.445,890,000,0004:42
1,9700-0,10%-0,0020914.137,369.666,520,0004:42
3,26-1,24%-0,04866.978,176.391,070,0004:42
(1) Millones de Libras Esterlinas

Flash de noticias Colombia