elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,5000
+0,02%
47,77
+7,28%
125,25
-1,26%

PuntosVariaciónHora
7.531,46+0,11%  +8,23 puntos10:55:02
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
10,050+0,50%0,0508.978.285,609.898,000,0010:53
21,42+0,14%0,034.354.027,325.079,180,0010:54
13,830-0,04%-0,00541.230.093,7129.146,590,0010:54
6,0200-1,39%-0,085010.789.444,376.110,270,0010:51
9,4000+0,11%0,010012.501.668,8116.141,570,0010:53
5,0350-0,40%-0,02009.983.732,3620.196,230,0010:48
25,770+0,37%0,09547.895.776,6664.732,080,0010:54
34,830-0,06%-0,0203.735.335,627.873,840,0010:54
5,9950+0,50%0,030014.316.988,5219.080,490,0010:54
48,83+0,68%0,3361.571.986,38120.315,700,0010:54
5,215-1,42%-0,0755.084.231,154.136,480,0010:54
7,681-0,52%-0,04020.671.358,1425.345,600,0010:54
31,58+0,57%0,1821.542.572,9830.165,280,0010:54
34,60+0,73%0,254.106.188,586.671,100,0010:54
14,490+1,19%0,17023.508.176,5520.303,590,0010:54
15,850+0,06%0,01021.953.288,1025.114,350,0010:54
7,445-0,55%-0,04157.132.971,56149.524,210,0010:54
2,6800-0,22%-0,00609.648.924,9915.983,310,0010:54
41,35-0,64%-0,2791.086.188,5352.263,880,0010:55
2,3320-0,85%-0,02004.604.065,255.487,120,0010:53
8,435+0,18%0,0155.670.174,245.768,780,0010:54
6,305-1,64%-0,1057.943.836,306.443,240,0010:54
33,660+1,23%0,4107.187.717,8026.529,000,0010:51
6,960+0,22%0,0159.756.272,135.725,200,0010:51
18,835+0,91%0,17051.821.914,6248.856,930,0010:54
35,860-0,39%-0,14055.059.683,1064.091,280,0010:55
2,1660-0,14%-0,003047.146.374,0558.426,910,0010:55
66,03-0,11%-0,0734.787.646,2946.400,170,0010:54
16,9100+0,00%0,000012.312.247,7018.046,670,0010:54
1,9520-1,01%-0,02003.797.564,919.672,460,0010:53
2,7880-1,24%-0,035011.395.829,5933.434,100,0010:53
14,00+1,01%0,1410.128.887,9314.290,140,0010:53
4,913-0,12%-0,00646.025.684,2597.420,890,0010:54
7,340+0,55%0,0403.830.676,737.935,810,0010:55
15,700+0,96%0,1507.542.358,036.188,180,0010:50
0,6689-0,16%-0,001124.742.970,1748.117,100,0010:54
1,873-0,87%-0,0178.486.247,2215.372,650,0010:53
14,240-0,28%-0,04012.904.120,7612.440,160,0010:54
15,210-0,16%-0,02542.583.585,0074.812,380,0010:54
53,450+0,94%0,50013.686.488,8513.454,710,0010:51
51,650+0,06%0,03037.998.034,1365.435,090,0010:55
2,746+1,37%0,03718.898.673,9227.189,450,0010:54
49,63+0,14%0,0712.261.062,4810.550,650,0010:54
3,4670-0,06%-0,00207.171.560,355.613,460,0010:54
1,9520-0,26%-0,005024.870.936,1833.259,440,0010:54
9,670-0,82%-0,0808.607.560,897.151,160,0010:53
48,82+0,35%0,1711.548.247,347.144,310,0010:55
9,3050+0,49%0,04506.544.510,6617.154,260,0010:52
3,027-0,23%-0,0077.754.189,316.556,820,0010:54
1,733-0,91%-0,0167.090.903,076.992,140,0010:53
2,468-0,36%-0,0095.579.298,105.392,050,0010:54
1,756+1,44%0,02518.229.976,379.776,370,0010:54
23,20+0,26%0,0659.151.457,88105.453,140,0010:54
23,66+0,51%0,1251.057.246,3488.599,490,0010:54
40,750+0,32%0,1308.264.168,847.732,600,0010:54
9,355+1,05%0,09722.313.089,5831.896,590,0010:54
9,425-0,26%-0,0253.298.596,679.159,470,0010:53
13,6500-0,58%-0,080027.267.633,8217.284,790,0010:52
36,700-0,20%-0,07524.354.257,8933.487,670,0010:55
15,6900+0,19%0,03006.371.715,6514.532,290,0010:53
39,540+0,03%0,0108.869.664,877.258,170,0010:55
4,348+0,00%0,0004.082.243,3012.936,440,0010:53
38,490+0,00%0,0007.508.100,2413.339,540,0010:54
2,8110+0,25%0,00703.859.211,164.366,190,0010:54
19,170-0,21%-0,0403.244.193,015.458,040,0010:53
22,6400+0,67%0,15005.798.586,187.604,510,0010:53
13,900+1,68%0,2305.468.747,7910.220,710,0010:53
51,55+0,39%0,205.238.080,208.295,470,0010:54
74,40+0,61%0,4513.857.497,807.008,460,0010:53
19,07+0,10%0,029.717.579,408.147,900,0010:53
3,19+5,17%0,1623.969.936,205.478,750,0010:55
6,55-0,46%-0,0313.645.978,7013.992,410,0010:54
3,80+0,58%0,0234.610.828,9554.721,610,0010:55
15,35-0,07%-0,012.839.743,527.242,850,0010:54
28,32+1,51%0,4232.284.289,1123.710,710,0010:53
39,08+0,70%0,272.956.114,525.128,260,0010:54
8,25+0,36%0,032.980.033,294.166,120,0010:54
13,16+0,23%0,0310.886.555,705.223,290,0010:51
28,52+0,11%0,0315.321.467,788.808,190,0010:54
18,90+0,00%0,0013.112.663,649.162,400,0010:54
25,93+0,89%0,235.006.670,589.495,990,0010:54
18,80+0,05%0,018.954.526,999.390,440,0010:53
6,94-0,22%-0,0217.741.262,057.004,870,0010:54
11,70-0,51%-0,065.211.215,936.194,920,0010:49
3,78-0,42%-0,023.503.157,265.203,000,0010:54
2,05+0,24%0,0110.305.019,566.704,290,0010:54
13,31-0,22%-0,034.563.701,667.807,610,0010:54
3,75-0,08%-0,009.650.860,833.796,080,0010:55
39,50+0,08%0,0314.278.940,585.351,610,0010:54
71,95+0,42%0,303.178.543,406.422,190,0010:54
4,05+0,00%0,005.520.956,898.100,000,0010:54
6,85-0,72%-0,052.863.518,305.644,430,0010:53
6,25-2,42%-0,169.739.212,574.615,150,0010:54
76,60-1,16%-0,902.624.381,156.503,410,0010:53
25,14+1,91%0,4710.794.645,5510.894,360,0010:54
22,30-1,33%-0,304.537.187,835.295,660,0010:54
2,13-0,70%-0,023.977.560,394.143,780,0010:55
3,22-0,03%-0,004.708.582,125.918,050,0010:54
5,47-0,46%-0,036.258.388,125.475,930,0010:54
28,95-0,45%-0,132.426.626,425.918,160,0010:54
(1) Millones de Libras Esterlinas

Flash de noticias Colombia