elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.021,5900
+0,02%
47,77
+7,28%
124,50
+1,22%

PuntosVariaciónHora
7.437,69-0,12%  -9,10 puntos11:17:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,780+3,60%0,27019.209.521,267.625,600,0011:16
22,67-1,65%-0,388.803.987,465.337,260,0011:16
11,735+2,76%0,31563.629.112,3624.795,720,0011:16
6,1250-1,05%-0,065010.114.007,970,000,0011:16
9,6300-0,72%-0,070010.407.456,2216.536,950,0011:16
5,3150+0,28%0,015017.343.149,0021.523,590,0011:16
23,315+0,34%0,08078.207.065,5758.703,130,0011:16
31,110-1,11%-0,3506.186.316,397.028,600,0011:16
6,4300-1,30%-0,085025.868.438,9620.568,540,0011:16
54,32-0,82%-0,4594.639.504,23101.571,090,0011:17
5,880-0,25%-0,0157.057.315,320,000,0011:16
7,557+1,59%0,11824.585.612,7024.758,230,0011:17
35,77-0,57%-0,2131.853.006,8434.321,850,0011:17
29,30-0,03%-0,018.685.648,405.660,850,0011:16
10,115+3,80%0,37048.275.630,1414.228,570,0011:16
16,740+0,36%0,06042.006.078,7927.629,700,0026/06
6,897+0,12%0,00868.263.432,28138.079,710,0011:16
2,5840-0,65%-0,017013.355.151,3815.376,250,0011:16
43,02-0,70%-0,3174.554.723,8354.961,520,0011:17
2,4160+0,33%0,00806.117.373,835.640,650,0011:16
9,030-1,04%-0,09519.680.622,316.147,220,0011:16
6,135-1,05%-0,0656.744.718,396.238,470,0011:17
29,500-0,41%-0,1207.819.915,2023.243,550,0011:16
7,065+0,36%0,0257.936.393,605.803,350,0011:16
17,975-1,02%-0,18540.074.617,8046.322,940,0011:16
31,675+3,61%1,10596.292.562,8743.837,970,0011:17
2,2150-0,81%-0,018048.259.550,7958.837,470,0011:16
78,85-0,94%-0,7532.643.379,2555.473,110,0011:17
16,8900-1,17%-0,200033.992.900,0218.069,870,0011:16
1,9720-0,55%-0,01107.410.161,639.681,320,0011:16
2,5170+0,76%0,019016.881.104,5329.773,280,0011:17
14,89-1,19%-0,1827.815.997,7815.010,930,0011:16
4,610+0,69%0,03260.439.079,5290.762,400,0011:17
7,125-0,42%-0,03013.980.162,537.722,880,0011:17
16,140-0,86%-0,1406.643.593,386.386,530,0011:16
0,6682+0,48%0,003244.245.351,6147.878,250,0011:17
1,694+1,53%0,02622.446.397,4313.820,740,0011:16
13,480-1,68%-0,23031.029.750,9111.847,210,0011:16
16,990-0,70%-0,12063.796.225,8483.448,830,0011:15
47,470-1,33%-0,64023.363.289,0012.008,570,0011:17
53,470-1,51%-0,82066.228.617,9867.749,740,0011:16
2,881-0,03%-0,00124.857.723,1428.442,510,0011:17
51,40-1,63%-0,8518.116.606,2011.010,850,0011:16
3,3710-1,81%-0,062012.903.044,335.486,710,0011:15
2,0310+1,60%0,032039.272.171,8734.545,740,0011:17
10,210-0,68%-0,0709.272.700,900,000,0011:14
39,56-1,10%-0,4415.467.879,845.835,200,0011:16
9,1950-1,18%-0,110024.788.555,0616.910,890,0011:16
3,011+0,03%0,00112.706.635,606.674,940,0011:15
1,806-0,99%-0,0188.395.549,377.298,070,0011:17
2,540-0,39%-0,0109.699.758,735.572,940,0011:17
2,042-2,30%-0,04824.536.746,3011.317,350,0011:17
20,92+1,28%0,2774.426.088,3789.012,870,0011:16
21,28+1,19%0,2571.237.692,0679.441,770,0011:17
43,400-1,30%-0,5708.184.405,418.253,170,0011:16
9,860-1,89%-0,19035.082.930,6233.888,610,0011:17
9,150+0,00%0,00012.299.102,018.862,400,0011:16
16,4000-0,85%-0,140047.187.448,2320.930,890,0011:16
45,185+0,17%0,07540.453.162,6041.078,960,0011:17
16,2400-0,12%-0,020018.724.977,0815.216,030,0011:17
39,750-1,73%-0,70011.962.811,347.306,100,0011:16
3,902-0,71%-0,0286.168.539,467.713,960,0011:16
37,190-0,83%-0,31013.626.968,7912.875,630,0011:16
3,3570+1,85%0,06106.228.111,055.188,530,0011:16
19,950-2,21%-0,4507.217.721,215.687,110,0011:16
23,0900-1,11%-0,26006.911.894,657.759,780,0011:16
15,660+0,71%0,1107.329.664,1411.583,970,0011:16
43,71-0,57%-0,256.793.133,817.046,310,0011:16
70,35+0,50%0,3523.764.032,956.631,350,0011:16
17,67+0,91%0,1614.395.874,987.733,030,0011:15
3,31-4,31%-0,1515.611.849,775.722,370,0011:16
6,07-0,65%-0,0427.778.299,7612.893,920,0011:16
2,88+3,91%0,1164.859.866,7541.269,720,0011:17
13,37+0,22%0,036.904.861,746.313,180,0011:15
27,87-1,66%-0,4719.869.979,6323.357,450,0011:17
39,55-0,50%-0,207.185.732,945.213,670,0011:16
8,95-1,65%-0,158.038.911,994.527,620,0011:14
13,33-1,70%-0,2320.330.025,375.302,730,0011:17
22,70-0,18%-0,0422.643.059,356.986,390,0011:17
20,19-0,98%-0,2023.469.510,179.783,910,0011:16
23,70+0,30%0,075.403.542,258.667,380,0011:16
15,76-2,11%-0,3414.343.185,297.862,800,0011:16
4,26-1,43%-0,065.486.500,994.261,000,0011:16
5,64-0,09%-0,0112.072.923,495.689,380,0011:16
11,83-1,00%-0,126.194.162,676.239,960,0011:13
3,55-1,85%-0,075.308.921,824.863,380,0011:17
1,78-0,67%-0,0112.516.331,715.837,150,0011:16
11,27-2,00%-0,2311.526.544,496.574,830,0011:16
4,83-0,80%-0,042.945.119,194.906,360,0011:16
70,80-0,91%-0,654.244.873,806.283,760,0011:16
23,92-0,29%-0,077.255.643,413.530,540,0011:16
3,14-0,73%-0,027.356.677,956.278,000,0011:16
6,87-0,36%-0,034.290.042,685.652,670,0011:16
7,42-2,05%-0,168.454.761,905.459,290,0011:15
84,75-1,91%-1,6513.218.042,857.137,870,0011:16
24,19-0,86%-0,214.526.728,505.542,210,0011:15
23,55+0,08%0,026.079.200,225.577,100,0011:16
3,30-1,29%-0,045.189.830,856.435,960,0011:16
2,82-0,60%-0,025.694.008,635.179,440,0011:16
4,96-0,32%-0,023.936.858,470,000,0011:16
(1) Millones de Libras Esterlinas

Flash de noticias Colombia