PuntosVariaciónHora
7.262,50+0,26%  +18,80 puntos10:43:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
WPP GROUP18,8800+0,85%0,160021.267.107,7824.080,060,0010:42
WORLDPAY GROUP2,71-0,11%-0,005.261.755,885.384,600,0010:45
WOLSELEY49,170+0,90%0,4409.986.075,3912.342,350,0010:42
WHITBREAD38,110+0,29%0,1104.537.928,756.956,520,0010:42
VODAFONE2,0085-0,99%-0,020042.272.585,2553.587,720,0010:44
UNITED UTILITIES G9,705-0,87%-0,0857.542.545,136.617,840,0010:42
UNILEVER38,22+1,30%0,4971.514.202,7748.957,560,0010:42
TUI N11,32+0,62%0,074.171.167,846.627,660,0010:41
TESCO1,887-0,71%-0,01412.918.564,9115.483,280,0010:44
TAYLOR WIMPEY1,78+0,40%0,0117.101.221,845.794,580,0010:44
STANDARD LIFE3,669-0,68%-0,02511.379.151,677.284,270,0010:42
STANDARD CHARTERED7,247-0,79%-0,05834.228.803,8623.869,820,0010:44
ST. JAMES'S10,89+0,37%0,045.194.543,215.728,130,0010:40
SSE PLC15,29-1,19%-0,1821.727.290,2415.434,070,0010:42
SMURFIT KAPPA21,43+1,13%0,245.269.224,845.029,650,0010:44
SMITHS GROUP14,900+0,54%0,0806.318.929,215.871,920,0010:44
SMITH & NEPHEW11,980-0,66%-0,08020.666.773,4310.472,910,0010:43
SHIRE48,800+0,74%0,36036.610.080,9243.713,650,0010:45
SEVERN TRENT23,13-1,36%-0,3211.631.742,535.449,600,0010:42
SCHRODERS LTD30,200+0,40%0,1203.109.127,566.798,080,0010:44
SAINSBURY(J)2,663+0,26%0,0076.528.901,265.819,170,0010:42
SAGE GROUP6,455+0,47%0,0305.102.000,046.956,800,0010:43
RSA INSURANCE GR6,000+0,84%0,05012.685.252,126.086,740,0010:42
ROYAL MAIL4,08-0,15%-0,015.815.517,374.077,000,0010:42
ROYAL DUTCH SHEL B21,86+0,90%0,2036.377.004,5081.632,880,0010:42
ROYAL DUTCH SHEL A20,87+0,65%0,1441.807.128,9689.012,870,0010:42
ROYAL BK SCOT. GRP2,3480-1,43%-0,034018.111.336,0827.713,550,0010:42
ROLLS-ROYCE HLDG.7,6600+0,33%0,025017.434.382,1314.048,550,0010:41
RIO TINTO33,585+1,30%0,43063.689.017,7545.589,090,0010:45
REED ELSEVIER15,0200+0,54%0,080032.124.292,5116.206,920,0010:45
RECKITT BENCKISER72,87-0,33%-0,2438.666.055,9950.994,580,0010:42
RANDGOLD RESOURCES76,30-0,26%-0,2024.309.984,107.099,380,0010:42
PRUDENTIAL16,185+0,59%0,09533.814.616,2441.658,330,0010:45
PROVIDENT FIN29,13-0,24%-0,074.805.433,594.306,110,0010:42
PERSIMMON PLC20,40+0,74%0,1520.259.646,846.228,580,0010:42
PEARSON6,635+0,99%0,06515.030.187,695.409,590,0010:43
PADDY POWER BET86,30-0,06%-0,051.319.425,557.211,510,0010:40
OLD MUTUAL2,2010+0,64%0,01407.856.554,0410.821,260,0010:42
NEXT37,86-0,13%-0,0514.348.379,645.623,440,0010:41
NATIONAL GRID9,768-0,09%-0,00916.712.902,3136.486,080,0010:44
MORRISON SUPERMARK2,4390-0,25%-0,00609.707.945,725.680,020,0010:41
MONDI18,79+0,75%0,1417.939.193,039.108,990,0010:41
MICRO FOCUS INTL21,89+0,14%0,037.763.297,765.024,320,0010:44
MERLIN ENTMTS4,94-0,88%-0,044.368.693,075.014,030,0010:41
MEDICLINIC INT7,40+0,27%0,027.017.955,095.459,290,0010:44
MARKS & SPENC GRP3,2890+0,18%0,00608.095.466,295.366,470,0010:43
LONDON STOCK EXCH.30,790-1,47%-0,46019.242.112,2210.645,810,0010:42
LLOYDS BANKING GRP0,6912-0,23%-0,001654.100.941,4249.569,060,0010:45
LEGAL&GENERAL GRP2,4750+0,12%0,003013.795.273,5114.713,960,0010:42
LAND SEC GRP REIT10,560-1,03%-0,1105.108.274,878.437,080,0010:41
KINGFISHER3,240+0,06%0,0026.951.573,817.261,790,0010:43
JOHNSON MATTHEY PL30,37+0,80%0,248.221.288,675.850,520,0010:42
ITV2,015-0,30%-0,00611.177.065,248.091,070,0010:42
INTL AIRLINES GRP5,24-0,66%-0,0421.785.943,6511.144,870,0010:42
INTERTEK GROUP34,74+0,84%0,296.279.172,935.574,300,0010:45
INTERCONT HOTELS37,800+0,53%0,2006.766.670,777.442,450,0010:42
INFORMA6,61+0,46%0,036.843.060,635.438,430,0010:40
IMPERIAL TOBACCO38,12-0,47%-0,2521.472.786,3736.483,740,0010:45
HSBC HOLDINGS6,498-0,08%-0,005101.645.651,97128.989,030,0010:44
HIKMA PHARM21,07-0,09%-0,024.650.174,555.034,590,0010:43
HARGREAVES LANSDOW13,28+0,53%0,072.810.578,406.265,750,0010:42
HAMMERSON REIT5,860-0,76%-0,0455.201.606,194.683,730,0010:36
GLENCORE INTL.3,27-0,11%-0,0064.498.453,0346.782,910,0010:45
GLAXOSMITHKLINE16,485+0,55%0,09048.928.184,9580.403,050,0010:45
GKN3,43-0,67%-0,027.596.765,075.855,310,0010:42
FRESNILLO14,840-2,69%-0,4109.678.424,0711.031,300,0010:44
EXPERIAN15,9900+0,38%0,06005.240.079,7015.046,270,0010:41
EASYJET9,38+-4,70%0,0613.306.501,933.711,910,0010:42
DIXONS CARPHONE2,98-1,00%-0,035.629.016,353.427,100,0010:42
DIRECT LINE INS 3,37-7,49%-0,2732.534.513,904.679,130,0010:43
DIAGEO22,770+0,24%0,05535.208.535,7157.255,170,0010:44
DCC68,30+0,37%0,254.300.327,256.058,370,0010:44
CRODA INTL33,41+0,94%0,314.878.151,174.370,550,0010:42
CRH PLC27,52+3,19%0,8541.742.344,1622.366,810,0010:42
CONVATEC GRP RG2,33+0,69%0,021.237.808,364.550,830,0010:41
COMPASS GROUP14,770+0,68%0,10019.121.830,2124.279,790,0010:44
COCA-COLA HBC N19,44+0,41%0,084.136.595,257.102,000,0010:41
CENTRICA2,254-0,13%-0,00319.474.803,2912.387,610,0010:44
CARNIVAL PLC43,50+0,09%0,0416.870.868,169.397,180,0010:45
CAPITAL SHOPPING2,9030-0,96%-0,02808.244.384,123.971,620,0010:42
CAPITA GROUP5,475-1,71%-0,0956.774.164,033.669,280,0010:41
BURBERRY GROUP16,58-0,18%-0,036.391.438,327.260,900,0010:38
BUNZL22,3800+3,09%0,670014.244.334,837.534,380,0010:42
BT GROUP3,314-0,47%-0,01618.508.376,8433.011,900,0010:44
BRITISH LAND CO.RE6,0950-0,89%-0,05506.551.704,676.333,030,0010:44
BRITISH AM.TOBACCO50,84+0,28%0,1458.555.882,0694.579,690,0010:45
BP4,527+1,25%0,05665.720.555,1387.889,120,0010:44
BHP BILLITON13,280+1,53%0,20051.221.294,2827.879,350,0010:44
BARRATT DEV PLC5,12-0,29%-0,029.056.247,815.115,260,0010:42
BARCLAYS2,2535-0,24%-0,005534.998.973,3738.218,190,0010:45
BAE SYSTEMS6,1800+0,49%0,030027.110.206,8119.455,430,0010:42
BABCOCK INTL GROUP8,81-0,40%-0,044.953.243,824.454,310,0010:42
B SKY B GROUP9,9700-0,10%-0,010011.097.676,6817.138,600,0010:41
AVIVA5,0350+0,00%0,000020.191.585,0520.414,220,0010:43
ASTRAZENECA46,225+0,29%0,13541.952.251,5058.232,180,0010:43
ASHTEAD GROUP16,51+0,98%0,1613.226.019,898.192,290,0010:42
ANTOFAGASTA8,135+0,74%0,06011.633.337,517.941,080,0010:43
ANGLO AMERICAN12,755+1,84%0,23031.037.298,5417.745,380,0010:44
ADMIRAL GROUP18,190-2,73%-0,51033.484.961,105.206,490,0010:43
A.B FOODS25,870-0,92%-0,24022.714.624,6820.559,780,0010:45
3I GROUP6,900+0,36%0,0253.119.115,116.692,820,0010:44
(1) Millones de Libras Esterlinas