elEconomista.es
Colombia
13.762,88
-0,21%
2.858,8050
-0,01%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.589,34-0,95%  -72,53 puntos10:15:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
12,1000-2,81%-0,350017.510.965,7515.305,260,0010:15
61,980-0,64%-0,40011.613.402,1014.363,030,0010:15
39,930-0,18%-0,0703.754.672,157.338,980,0010:15
1,8100-0,28%-0,005038.469.493,7848.385,270,0010:14
7,170-2,32%-0,1709.294.953,964.893,230,0010:14
41,94-0,10%-0,0460.121.993,3950.486,800,0010:14
16,40-0,09%-0,023.215.893,419.650,770,0010:14
2,555+0,04%0,00123.328.631,1925.025,330,0010:14
1,75-0,63%-0,019.881.115,505.729,260,0010:15
3,070-1,79%-0,0569.259.238,449.120,210,0010:14
6,763+0,79%0,05315.935.426,6022.343,440,0010:14
11,85+0,55%0,078.075.281,436.264,390,0010:13
13,66-1,55%-0,2211.900.497,5013.872,540,0010:13
17,470+0,69%0,1203.782.518,276.921,860,0010:14
13,310-1,04%-0,1406.385.425,3811.648,990,0010:14
43,200-0,46%-0,20025.806.339,3639.602,520,0010:14
19,00-2,14%-0,428.885.155,684.506,450,0010:14
6,73-0,12%-0,012.910.574,566.804,330,0010:13
3,287-0,21%-0,0078.205.707,337.190,500,0010:14
6,190-0,06%-0,0043.571.389,136.709,330,0010:14
6,412-0,84%-0,0544.595.694,336.597,950,0010:13
4,80-1,48%-0,074.309.813,264.811,000,0010:14
26,64-2,47%-0,6846.882.392,06100.116,860,0010:14
25,87-2,23%-0,5942.555.761,04119.226,720,0010:15
2,4420-0,61%-0,015016.665.042,3529.359,960,0010:14
9,8580-0,50%-0,050012.465.379,0618.445,310,0010:15
39,895-1,24%-0,50045.533.728,6052.838,180,0010:15
51,22+0,31%0,163.547.719,124.635,060,0010:15
3,48-0,43%-0,024.043.205,756.420,330,0010:15
16,9650-0,35%-0,060019.661.750,3217.765,190,0010:14
64,74+0,14%0,0924.423.863,7945.765,180,0010:14
54,34-0,84%-0,466.780.924,185.137,470,0010:15
17,160-0,58%-0,10037.524.615,1644.502,460,0010:14
24,67-0,60%-0,158.727.781,117.720,670,0010:14
9,058-0,33%-0,0306.412.918,187.068,220,0010:14
10,39+0,92%0,1010.233.763,247.254,940,0010:15
36,94+0,11%0,043.968.615,167.699,630,0010:13
60,18-1,44%-0,8812.206.963,848.399,610,0010:15
8,439-1,48%-0,12713.168.158,9128.358,400,0010:14
2,5620-0,04%-0,00104.624.860,466.031,370,0010:10
20,35+0,30%0,069.420.794,227.480,700,0010:14
12,21-4,54%-0,5818.234.759,995.345,280,0010:14
2,21+0,64%0,0112.317.632,7510.576,900,0010:14
3,1010-1,40%-0,04406.438.673,835.040,080,0010:14
44,750-1,00%-0,4507.350.514,8315.568,930,0010:14
0,6255+0,22%0,001436.628.687,8144.790,570,0010:14
2,6530-0,26%-0,007011.937.529,6115.823,460,0010:13
9,375-0,93%-0,0883.558.399,026.950,440,0010:15
3,051-1,10%-0,0347.922.222,706.458,330,0010:13
8,48+0,88%0,075.869.795,615.772,330,0010:14
36,83+0,49%0,189.728.090,727.143,320,0010:14
1,739-0,69%-0,0126.274.068,087.010,250,0010:14
6,72+0,60%0,0410.041.865,3913.833,800,0010:15
57,64+0,03%0,025.077.093,389.309,160,0010:13
48,390-0,84%-0,4107.788.343,639.230,330,0010:11
8,52-0,84%-0,078.200.326,7110.680,660,0010:13
28,56-0,45%-0,1315.466.781,2127.291,180,0010:14
7,055-0,40%-0,02866.773.275,34140.902,820,0010:14
19,90-3,28%-0,6821.762.312,709.424,710,0010:14
13,66-0,07%-0,014.676.293,785.193,490,0010:12
10,88-1,09%-0,126.764.599,156.272,810,0010:14
3,08-1,74%-0,0553.455.993,7045.013,010,0010:14
15,560-1,27%-0,20050.106.951,5077.096,170,0010:15
10,945-0,23%-0,0252.017.651,848.091,090,0010:12
18,9050-0,87%-0,165010.445.899,3717.359,010,0010:14
5,14-1,53%-0,082.286.673,587.369,340,0010:12
16,26-0,25%-0,048.236.837,326.450,660,0010:15
4,92+0,49%0,0228.348.260,076.737,050,0010:15
3,36-0,38%-0,015.685.943,804.629,630,0010:14
27,690-1,25%-0,35019.904.275,0368.186,280,0010:14
70,80-1,05%-0,757.745.359,256.328,460,0010:13
27,05+0,52%0,1418.697.588,4322.604,580,0010:14
16,420-1,44%-0,24016.841.525,5026.004,600,0010:15
27,27-0,76%-0,218.328.004,7310.136,550,0010:14
1,579-1,40%-0,0238.677.732,668.923,240,0010:14
42,91-0,63%-0,279.295.082,828.763,670,0010:14
20,95-0,62%-0,1315.178.789,628.725,420,0010:14
22,9800-0,17%-0,04005.061.791,047.731,430,0010:14
2,221-0,13%-0,00312.937.825,3322.081,190,0010:14
6,5180-0,70%-0,04607.020.080,876.399,060,0010:14
38,69-1,45%-0,5748.422.843,0995.331,520,0010:15
5,562-2,56%-0,14671.381.211,73111.362,700,0010:15
16,142-2,18%-0,36041.559.911,9334.189,060,0010:15
35,95-0,69%-0,259.638.949,444.825,240,0010:14
5,17-0,12%-0,019.498.084,325.239,830,0010:14
1,9140+0,91%0,017239.778.228,7332.724,680,0010:14
6,7380+0,36%0,024028.265.928,4021.573,890,0010:15
15,2800-0,46%-0,070026.426.791,2826.283,770,0010:14
4,8930-0,06%-0,003023.284.024,3719.390,960,0010:14
54,560-0,84%-0,46039.377.597,8568.957,180,0010:15
23,52-0,13%-0,038.802.116,1411.481,620,0010:14
9,366-0,85%-0,0804.380.337,279.257,280,0010:14
16,344-1,38%-0,22828.696.847,7323.038,240,0010:14
19,320-0,82%-0,1606.972.828,985.556,280,0010:14
24,470-0,69%-0,1709.619.356,9719.403,930,0010:12
9,090+0,18%0,0164.966.903,568.855,460,0010:13
(1) Millones de Libras Esterlinas

Flash de noticias Colombia