elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.001,2600
+0,07%
47,77
+7,28%
135,00
-0,59%

PuntosVariaciónHora
7.449,14-0,52%  -38,73 puntos10:29:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
15,9600+0,25%0,040034.772.187,1420.313,350,0010:29
3,78+0,05%0,0016.480.989,317.578,000,0010:28
44,980-1,85%-0,8509.735.977,3711.377,670,0010:28
39,080-0,46%-0,1807.492.069,307.188,730,0010:28
2,2700+0,93%0,021092.146.399,3260.421,550,0010:28
8,905-0,84%-0,0755.997.582,776.082,440,0010:23
43,92+0,07%0,0352.340.475,1855.950,380,0010:28
11,85-2,31%-0,288.604.090,566.968,140,0010:26
1,755+0,06%0,00111.367.965,7014.377,500,0010:28
1,83-1,34%-0,035.833.551,646.017,100,0010:28
4,229-1,26%-0,0548.217.654,728.355,310,0010:29
8,137-1,37%-0,11321.574.850,4426.848,290,0010:29
12,14-1,38%-0,178.427.428,986.414,320,0010:28
14,69-0,54%-0,0816.979.693,4414.812,260,0010:28
23,10-1,95%-0,463.058.420,575.475,650,0010:26
15,620-2,86%-0,46012.219.983,316.205,000,0010:28
13,240-0,75%-0,1009.438.454,1911.611,920,0010:28
41,315+1,25%0,51043.201.936,1737.659,110,0010:29
22,39-1,19%-0,2710.686.638,145.293,130,0010:28
5,11+0,10%0,014.513.334,150,000,0010:28
33,330-0,63%-0,2103.512.184,827.539,360,0010:28
2,468-0,72%-0,0185.299.260,055.402,210,0010:28
6,870-0,72%-0,05011.329.126,277.447,290,0010:28
6,430-0,69%-0,0453.834.602,536.570,040,0010:27
3,93-1,41%-0,067.170.766,303.944,000,0010:28
20,89-1,09%-0,2351.497.003,1078.355,580,0010:29
20,78-0,74%-0,1670.878.152,1193.843,400,0010:29
2,4590-1,32%-0,033012.298.168,8329.298,550,0010:28
9,1450-0,22%-0,020018.854.040,6216.896,510,0010:28
33,780-0,22%-0,07578.473.965,9946.352,420,0010:28
2,77-0,68%-0,024.765.007,865.100,440,0010:29
16,4700-0,48%-0,080017.222.657,2117.640,450,0010:26
79,02-0,64%-0,5129.438.003,6055.431,070,0010:29
69,70-0,21%-0,1514.293.074,956.571,090,0010:28
17,950+0,42%0,07543.717.254,9146.400,510,0010:28
23,41-2,05%-0,493.176.771,643.487,560,0010:27
24,29-1,34%-0,3312.350.366,797.518,090,0010:28
6,410-0,16%-0,0106.638.017,275.297,460,0010:28
74,05-3,89%-3,008.493.114,306.233,540,0010:23
2,0010-0,40%-0,00807.356.887,429.873,660,0010:28
38,10+0,71%0,2716.224.762,955.602,860,0010:29
9,535-0,21%-0,02024.470.596,6532.718,890,0010:29
2,4820-0,52%-0,01305.656.712,325.806,590,0010:28
20,44-0,10%-0,0210.855.893,779.910,150,0010:28
21,99-2,35%-0,5312.496.424,435.053,020,0010:26
4,69-1,16%-0,064.396.198,484.782,430,0010:28
7,35-0,68%-0,054.128.466,575.429,800,0010:27
3,2840-0,94%-0,03104.978.108,435.332,370,0010:29
38,040+0,88%0,33014.880.303,2913.190,570,0010:28
0,6777-1,34%-0,009225.648.341,4448.824,960,0010:28
2,6260-0,11%-0,003018.137.748,2815.650,190,0010:28
10,210-1,07%-0,1106.723.044,280,000,0010:27
3,009-1,08%-0,0336.983.044,166.619,790,0010:28
28,83-0,17%-0,057.570.598,535.558,280,0010:28
1,767-1,23%-0,0226.174.272,717.133,030,0010:28
5,89-1,09%-0,0745.604.213,3312.467,320,0010:28
43,17-0,64%-0,285.789.738,396.978,530,0010:28
43,040-0,53%-0,2309.621.639,328.201,880,0010:28
6,73-0,74%-0,053.923.413,955.553,790,0010:25
34,91-0,58%-0,2128.009.093,4133.559,670,0010:29
7,356-0,66%-0,04969.482.381,01148.315,600,0010:29
13,46+0,07%0,015.580.055,686.393,820,0010:26
5,915-0,50%-0,0303.946.188,680,000,0010:27
3,15-1,21%-0,0446.673.216,6445.228,280,0010:28
16,180-0,43%-0,07046.750.262,9479.662,410,0010:28
3,25-2,29%-0,088.612.660,665.567,870,0010:29
3,2960-3,29%-0,11206.674.853,335.135,780,0010:29
15,200-0,72%-0,1103.502.770,6611.208,150,0010:28
15,2200-0,98%-0,150027.275.356,3714.265,070,0010:28
13,00-2,55%-0,3444.444.813,845.120,010,0010:28
3,73-0,16%-0,0111.976.821,235.160,380,0010:27
22,880-0,93%-0,21541.297.600,4757.630,410,0010:29
69,80-1,41%-1,004.348.535,706.208,260,0010:27
38,78-0,82%-0,326.276.587,085.100,670,0010:28
27,07-1,71%-0,4734.665.185,0322.740,060,0010:29
3,15+2,21%0,079.959.529,596.145,190,0010:28
16,740+0,36%0,06042.006.078,7927.629,700,0026/06
22,52-1,01%-0,236.776.102,678.249,410,0010:27
2,053-0,96%-0,02010.847.827,1211.491,370,0010:29
51,65-0,29%-0,159.622.017,3011.032,180,0010:27
16,41-0,85%-0,147.372.329,307.206,970,0010:27
22,7300+0,04%0,01007.651.982,457.635,600,0010:28
3,079-0,95%-0,03021.671.845,8230.644,140,0010:28
6,1950-0,96%-0,06008.734.800,280,000,0010:25
54,70+0,83%0,45162.022.061,53101.664,310,0010:29
4,463-0,89%-0,04048.254.150,5188.303,490,0010:28
13,065-0,65%-0,08561.503.466,2127.499,170,0010:28
6,06-0,74%-0,055.670.879,486.117,340,0010:20
2,0425-1,90%-0,039526.298.920,0334.843,770,0010:29
6,0600-1,30%-0,080023.500.339,9419.329,870,0010:28
8,52-0,93%-0,086.982.034,244.320,320,0010:28
9,6850-0,26%-0,02508.162.181,8016.648,680,0010:28
5,3050-0,28%-0,015020.047.039,8621.492,580,0010:28
51,510+0,55%0,28041.738.536,2365.231,120,0010:29
16,89-1,23%-0,2118.288.867,628.426,930,0010:28
8,875+0,51%0,04512.956.728,358.714,970,0010:28
11,015+0,09%0,01035.203.408,7415.422,470,0010:28
20,470-0,44%-0,0903.069.981,505.843,740,0010:26
29,350-0,81%-0,2407.490.558,1823.283,140,0010:29
9,340+0,70%0,06512.535.882,789.076,470,0010:29
(1) Millones de Libras Esterlinas

Flash de noticias Colombia