elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.042,5500
-0,25%
47,77
+7,28%
122,05
-2,05%

PuntosVariaciónHora
7.421,20-0,36%  -26,59 puntos07:58:59
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
16,7400+0,42%0,070022.715.454,5121.236,450,0007:58
3,17-0,84%-0,033.212.303,466.370,000,0007:58
48,900-0,53%-0,26010.003.114,1812.347,700,0007:58
39,420-1,05%-0,4207.286.605,387.243,750,0007:56
2,2195-0,38%-0,008524.073.595,2158.850,780,0007:58
9,030-3,73%-0,3508.764.893,456.137,000,0007:56
42,92-0,34%-0,1533.976.202,0754.945,590,0007:58
11,35-1,39%-0,163.458.320,826.680,490,0007:58
1,661-1,10%-0,0197.288.254,1413.665,180,0007:58
1,79-0,39%-0,018.649.831,895.850,240,0007:55
3,906-0,41%-0,0162.606.120,747.713,960,0007:58
7,404-0,44%-0,03310.905.382,5024.373,180,0007:58
11,98-0,58%-0,073.176.826,466.340,350,0007:58
14,93+0,40%0,0627.389.645,4014.899,740,0007:58
24,16+0,42%0,106.710.884,915.723,930,0007:58
16,290+0,56%0,0906.939.904,166.422,130,0007:58
13,800-0,14%-0,02010.378.855,5012.065,950,0007:56
45,940+3,00%1,34043.619.681,3441.446,340,0007:58
23,13-0,56%-0,138.696.325,985.438,770,0007:58
4,94-0,78%-0,042.593.496,090,000,0007:58
31,410+0,45%0,1402.630.505,237.087,360,0007:58
2,514-0,79%-0,0205.742.088,125.518,220,0007:58
7,130+0,14%0,0103.995.330,987.701,260,0007:55
6,210-1,19%-0,0752.200.728,966.340,490,0007:57
4,33-1,30%-0,062.321.229,114.339,000,0007:58
20,80-0,81%-0,1748.366.267,2077.999,760,0007:58
20,46-0,90%-0,1960.482.349,7487.623,380,0007:58
2,4700+0,08%0,00207.812.748,0029.203,230,0007:58
9,3000-0,27%-0,025014.449.475,1917.085,700,0007:58
30,075-0,41%-0,12529.012.117,0241.566,710,0007:58
2,85-0,18%-0,012.044.172,855.230,890,0007:58
17,0100-0,53%-0,090020.158.600,1218.194,190,0007:54
78,26-0,66%-0,5229.145.108,1554.877,600,0007:58
70,65+1,00%0,708.461.086,856.659,550,0007:58
17,890-0,56%-0,10022.797.531,7346.529,800,0007:58
24,36+3,18%0,7514.573.613,693.632,810,0007:59
22,56-0,09%-0,029.332.300,176.952,440,0007:58
7,120+0,07%0,0053.940.487,675.856,820,0007:58
87,55+0,63%0,552.346.501,607.377,620,0007:58
1,9460-0,92%-0,01804.239.722,599.677,530,0007:58
39,95+0,38%0,153.998.260,735.855,790,0007:58
10,050-0,30%-0,03020.333.626,1834.469,400,0007:56
2,4400-1,49%-0,03706.811.237,675.724,730,0007:58
20,74-1,47%-0,317.094.374,2510.080,100,0007:58
24,23-0,82%-0,202.824.497,375.574,360,0007:58
4,91-0,28%-0,011.305.626,294.968,320,0007:58
7,81-0,26%-0,022.200.975,145.787,360,0007:55
3,3880-0,41%-0,01403.148.751,195.499,710,0007:58
37,640+0,11%0,0404.872.994,8713.092,110,0007:58
0,6678-0,58%-0,003918.209.649,1547.641,440,0007:59
2,5760-0,96%-0,025013.261.979,6515.352,430,0007:59
10,220-1,26%-0,13010.353.383,610,000,0007:57
3,010+0,17%0,0053.904.813,496.655,030,0007:57
29,70-1,07%-0,323.979.005,335.751,810,0007:58
1,770-0,84%-0,0155.145.089,997.141,080,0007:58
5,96-1,08%-0,0710.735.528,1512.765,940,0007:58
44,23-0,41%-0,184.289.051,637.127,010,0007:58
43,900-0,32%-0,1402.582.413,618.346,270,0007:58
6,94+0,14%0,012.395.493,565.714,480,0007:58
35,68+0,59%0,2118.234.973,2134.192,420,0007:58
6,836-0,55%-0,03845.628.233,03136.916,850,0007:58
13,35+0,45%0,064.878.396,686.298,950,0007:57
5,820-0,34%-0,0203.264.024,340,000,0007:56
2,78-1,14%-0,0322.860.073,0740.154,130,0007:58
17,050+1,31%0,22041.354.719,8483.424,240,0007:59
3,48-0,29%-0,013.469.232,105.943,910,0007:55
3,3420+0,06%0,00202.985.279,675.179,220,0007:58
15,710+1,49%0,2302.976.265,0611.598,710,0007:58
16,1000-1,35%-0,220013.477.715,6715.105,110,0007:59
13,31-0,08%-0,016.213.546,265.282,870,0007:58
3,61-0,85%-0,033.934.740,174.959,630,0007:58
23,425-1,35%-0,32038.348.970,7458.992,620,0007:58
72,30-0,62%-0,453.040.593,406.443,630,0007:55
39,59-0,48%-0,192.263.366,365.203,150,0007:58
28,44-1,08%-0,318.996.194,2323.767,230,0007:59
3,30+0,76%0,032.158.753,056.430,100,0007:52
16,610-0,36%-0,06012.476.824,9827.300,780,0007:58
23,96+0,13%0,035.483.837,318.777,380,0007:58
2,079+0,73%0,01516.926.836,7011.246,000,0007:58
51,50-1,81%-0,955.598.531,6011.053,520,0007:48
17,68+0,40%0,079.522.732,097.759,330,0007:58
23,4300-0,72%-0,17003.402.134,077.853,760,0007:58
2,821-0,41%-0,01223.237.142,0227.916,900,0007:58
6,1750-0,48%-0,03009.635.179,190,000,0007:58
55,13-0,72%-0,4028.844.451,79102.727,000,0007:58
4,554-0,30%-0,01433.277.589,4089.414,030,0007:58
11,290-1,01%-0,11528.977.998,3523.950,890,0007:58
5,65-0,18%-0,015.010.823,745.674,270,0007:58
1,9705-1,55%-0,031020.778.742,5433.557,990,0007:58
6,6800-1,26%-0,085021.804.752,4121.157,580,0007:56
8,96-0,78%-0,071.949.866,744.522,560,0007:55
9,6150-0,31%-0,03006.402.269,4416.511,160,0007:58
5,3100-0,65%-0,03507.254.513,4721.572,510,0007:55
54,390+0,72%0,39025.490.463,4268.661,000,0007:58
15,76-0,88%-0,147.227.745,337.867,800,0007:57
7,620-0,46%-0,0357.666.876,097.541,800,0007:58
9,681-0,78%-0,07615.778.741,5213.662,510,0007:58
20,190-0,93%-0,1902.664.805,095.764,000,0007:56
29,700+0,54%0,1604.200.759,2523.417,720,0007:58
9,010+0,50%0,0453.525.113,588.726,200,0007:58
(1) Millones de Libras Esterlinas

Flash de noticias Colombia