elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

FTSE 100

PuntosVariaciónHora
7.368,17+0,54%  +39,25 puntos11:35:30
Grafico FTSE 100
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
11,4650-0,82%-0,095023.731.376,8214.532,910,0020/04
56,300+1,30%0,72033.449.103,4013.907,190,0020/04
42,350+1,17%0,49016.376.734,247.739,520,0020/04
2,1000+1,62%0,0335116.299.512,2555.952,070,0020/04
7,172+0,73%0,05213.477.437,764.860,580,0020/04
38,73+0,30%0,1286.188.338,1650.945,430,0020/04
16,24+0,96%0,1612.342.452,609.501,210,0020/04
2,394-0,13%-0,00353.583.153,2823.487,960,0020/04
1,94+0,26%0,0125.445.554,936.348,050,0020/04
3,671+0,03%0,00115.334.283,9510.930,840,0020/04
7,644+2,56%0,19165.896.704,3625.257,200,0020/04
11,10+0,23%0,0321.041.938,135.910,050,0020/04
13,28+0,30%0,0427.297.624,6913.394,900,0020/04
31,36-1,63%-0,5211.020.899,887.466,360,0020/04
16,185+2,96%0,46531.033.432,536.395,350,0020/04
13,520+0,82%0,11029.267.498,8211.779,720,0020/04
38,215-3,86%-1,535333.858.647,4335.396,780,0020/04
18,82+0,56%0,1114.673.689,464.433,680,0020/04
6,28+0,29%0,028.044.240,236.288,350,0020/04
32,830+0,80%0,2609.746.355,077.406,750,0020/04
2,639-0,26%-0,00717.891.024,905.818,890,0020/04
6,308+0,13%0,00815.042.397,246.834,440,0020/04
6,530+0,99%0,06412.172.399,046.688,990,0020/04
5,60-0,53%-0,0317.169.718,245.606,000,0020/04
25,48+0,51%0,1393.671.361,6694.817,000,0020/04
24,97+0,52%0,13130.908.351,08114.238,830,0020/04
2,7420+0,73%0,020028.170.436,4832.872,690,0020/04
8,6620-1,21%-0,106035.668.628,1916.054,210,0020/04
39,870+0,89%0,350107.180.844,8453.126,620,0020/04
2,86+0,39%0,0118.143.777,925.270,090,0020/04
15,4400+1,21%0,185030.328.394,2016.282,810,0020/04
56,25-2,78%-1,61202.012.364,3439.361,180,0020/04
57,42-0,31%-0,1819.204.074,795.423,630,0020/04
18,750+1,13%0,21064.589.478,1048.574,220,0020/04
27,17+0,56%0,1517.841.836,498.454,810,0020/04
7,840+1,08%0,08422.628.852,176.182,780,0020/04
73,05-0,48%-0,355.662.553,306.168,780,0020/04
2,4260+0,04%0,001012.270.198,4011.947,190,0020/04
36,88+2,56%0,9218.358.856,527.551,390,0020/04
52,20-0,11%-0,0621.347.154,387.357,660,0020/04
8,129+0,33%0,02761.782.315,2927.227,460,0020/04
2,3430+0,56%0,013019.623.526,125.555,090,0020/04
20,14+0,40%0,0817.183.197,847.396,230,0020/04
12,99+0,93%0,1230.825.694,595.610,210,0020/04
6,91+2,37%0,1613.692.345,275.039,640,0020/04
2,8060+0,00%0,000013.413.746,504.526,570,0020/04
42,500+0,00%0,00014.826.948,0014.887,070,0020/04
0,6570-0,59%-0,003975.344.612,0047.400,940,0020/04
2,7520+0,62%0,017033.620.924,5216.374,600,0020/04
9,718+1,18%0,11312.421.845,657.147,670,0020/04
3,090+1,25%0,03833.237.273,266.607,350,0020/04
7,42+1,73%0,1314.861.362,785.020,200,0020/04
32,65+0,06%0,0212.595.427,826.303,380,0020/04
1,450-0,24%-0,00410.462.263,015.863,010,0020/04
6,11-0,23%-0,0119.569.114,4412.553,730,0020/04
49,26+0,41%0,2011.397.721,837.919,560,0020/04
43,700-0,57%-0,25019.881.257,308.353,250,0020/04
7,31+0,16%0,0114.684.025,162.892,680,0020/04
24,03+2,02%0,4851.489.019,6422.932,600,0020/04
7,012+1,52%0,105169.070.301,01140.948,250,0020/04
17,36+0,00%0,007.549.880,068.231,800,0020/04
12,30+0,00%0,008.920.465,874.680,980,0020/04
3,81+0,70%0,03146.415.888,6454.655,340,0020/04
14,300+1,61%0,22696.694.656,0370.883,410,0020/04
4,68-2,03%-0,1031.451.566,088.190,830,0020/04
2,5850-0,69%-0,01809.463.983,694.023,280,0020/04
12,980-0,27%-0,0356.124.625,399.568,560,0020/04
16,0650+2,00%0,315029.683.345,4514.647,950,0020/04
4,07-0,42%-0,0212.036.309,265.847,070,0020/04
16,03-0,31%-0,0521.419.242,216.323,550,0020/04
5,08+0,63%0,038.021.886,825.458,240,0020/04
3,73+1,03%0,0421.893.685,725.112,250,0020/04
24,650+0,04%0,01067.736.906,0160.658,500,0020/04
68,25-0,80%-0,5513.129.708,606.098,320,0020/04
45,87+0,37%0,1714.025.531,446.017,400,0020/04
25,25+4,08%0,9955.642.120,5221.207,410,0020/04
15,030+0,87%0,13028.068.392,0223.833,410,0020/04
24,96-0,24%-0,069.163.665,389.275,490,0020/04
1,462+0,34%0,00520.329.451,838.012,320,0020/04
46,73+1,32%0,6122.431.526,599.670,350,0020/04
17,35+1,20%0,2122.230.947,097.269,620,0020/04
21,3000+0,52%0,110013.797.522,687.158,810,0020/04
2,418+0,62%0,01540.126.844,7123.971,320,0020/04
6,6600+0,76%0,050016.275.927,686.512,610,0020/04
37,00+1,37%0,50281.852.809,9478.580,830,0020/04
5,182+0,33%0,017124.061.601,90102.697,680,0020/04
15,344+0,91%0,138117.490.076,5632.318,920,0020/04
39,66+0,41%0,1618.539.632,645.317,970,0020/04
5,60+1,19%0,0719.356.467,465.686,440,0020/04
2,1550+0,61%0,013068.740.614,4836.733,450,0020/04
6,0100+1,45%0,086068.985.764,4019.252,460,0020/04
13,1200-0,53%-0,070010.217.244,9922.656,650,0020/04
5,2200-0,61%-0,032055.694.150,3821.050,410,0020/04
49,760+0,41%0,20569.111.315,3663.057,170,0020/04
20,71+0,10%0,0233.552.474,0910.191,340,0020/04
9,528-0,98%-0,09421.044.694,859.403,190,0020/04
17,672-0,91%-0,16285.016.901,6324.830,660,0020/04
19,970+1,14%0,22513.399.423,465.766,330,0020/04
26,310-0,49%-0,13023.426.960,4120.828,950,0020/04
9,178+0,09%0,00810.078.922,868.960,380,0020/04
(1) Millones de Libras Esterlinas
Empresite

Empresite es el directorio de empresas de Colombia que le ayuda a encontrar nuevos clientes.

Flash de noticias Colombia

Ver todos
Nuestros partners: | -

Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de cookies | Cloud Hosting en Acens