elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.908,4600
-0,01%
47,77
+7,28%
140,35
-0,74%

PuntosVariaciónHora
7.271,36+0,25%  +18,08 puntos11:01:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
13,5100-0,44%-0,060041.528.808,4717.148,630,0011:00
4,08-0,17%-0,017.834.653,618.166,000,0011:00
46,820+2,36%1,08026.092.360,1511.868,390,0011:01
36,260-1,04%-0,3808.638.286,636.660,580,0011:00
2,1045+0,67%0,014066.254.420,8457.335,290,0011:00
8,745-0,17%-0,0155.336.153,935.986,980,0010:59
43,72-0,41%-0,1859.085.694,4055.339,340,0011:01
12,90-1,98%-0,269.177.352,917.596,270,0011:00
1,861+1,20%0,02215.723.958,6515.220,830,0011:00
1,89+1,28%0,0216.898.822,386.134,970,0011:00
4,129-0,10%-0,0049.866.581,4412.319,770,0011:01
7,356-0,70%-0,05217.477.261,2124.260,200,0011:01
11,31+0,44%0,055.091.081,675.972,500,0011:01
14,19+0,85%0,1219.665.415,22332,960,0011:00
24,15+1,77%0,423.232.967,165.717,220,0011:00
16,060+0,75%0,12010.274.425,416.361,820,0011:00
13,330-0,89%-0,12026.587.980,4411.661,550,0011:00
38,285-0,80%-0,31040.671.272,9334.987,640,0011:00
21,99-0,09%-0,025.126.447,075.213,670,0011:00
5,33+0,19%0,014.347.617,200,000,0011:00
33,050+0,18%0,0605.541.469,667.462,520,0011:00
2,425+2,32%0,0559.089.220,485.314,650,0011:00
7,035-0,21%-0,0155.556.230,097.587,260,0011:00
6,305+0,00%0,0006.434.216,286.427,210,0011:01
3,78+1,47%0,067.118.582,093.776,000,0011:00
21,77+1,00%0,2251.725.674,5981.670,340,0011:00
21,33+0,95%0,2055.870.667,6197.068,700,0011:00
2,5570+1,11%0,028012.713.710,8730.322,970,0011:01
8,9600+0,73%0,06509.521.898,9516.482,420,0011:00
35,055+0,16%0,05579.642.152,0047.852,320,0011:01
2,93-0,64%-0,024.956.152,105.399,920,0011:00
16,3300-0,24%-0,040019.624.659,4717.478,660,0011:00
67,92-0,54%-0,3745.583.694,8747.626,440,0011:01
74,60+0,61%0,4511.115.835,006.994,350,0011:00
17,585-0,11%-0,02029.164.751,8145.469,660,0011:00
7,36-1,60%-0,124.195.862,671.089,410,0011:00
24,90+1,67%0,4122.482.752,597.644,630,0011:00
5,730+0,09%0,0054.404.162,934.721,650,0010:56
72,15+0,98%0,703.723.795,306.056,880,0011:00
1,9630-0,10%-0,00206.326.414,499.691,180,0011:00
50,00+0,54%0,2717.522.923,547.360,180,0011:00
9,500+0,26%0,02534.237.604,2832.439,960,0011:00
2,3540+1,86%0,043016.683.559,995.533,540,0011:01
20,28-1,46%-0,3018.763.766,309.842,180,0011:00
24,48+0,99%0,2430.451.861,3710.640,860,0011:00
4,44-0,47%-0,023.678.288,724.514,260,0011:00
6,94-0,29%-0,026.266.940,635.116,470,0011:00
3,4030+3,56%0,117017.000.805,535.535,470,0011:01
38,280-0,29%-0,11012.080.762,2713.277,610,0011:00
0,6586+0,86%0,005633.383.527,7747.372,090,0011:00
2,5540+0,35%0,009012.792.780,4815.221,420,0011:00
9,720+0,10%0,0105.473.379,430,000,0011:00
2,971+0,99%0,02927.613.438,166.451,000,0011:00
29,81+2,44%0,7114.290.629,235.736,330,0011:00
1,575-0,06%-0,0016.697.287,496.340,020,0011:00
6,07+2,71%0,1627.285.302,8112.936,580,0011:00
48,76-0,47%-0,2310.684.012,927.904,910,0011:00
37,110-0,19%-0,0707.089.810,367.054,340,0011:00
6,66+0,08%0,014.062.071,975.483,750,0010:58
32,78+0,35%0,1233.940.908,1731.464,360,0011:00
7,249+0,86%0,06298.949.118,70145.638,220,0011:00
14,17+0,14%0,023.203.744,256.697,380,0011:00
5,410-0,09%-0,0056.499.566,410,000,0011:00
3,46-0,27%-0,0155.369.177,3049.719,440,0011:00
14,495-0,51%-0,07558.026.421,6171.278,180,0011:01
3,48+0,23%0,0115.627.538,095.980,260,0011:00
2,7810+1,91%0,052012.379.143,884.314,980,0011:00
14,350+0,63%0,0908.541.020,3010.574,420,0011:00
14,7700+1,30%0,190027.672.248,1713.738,500,0011:00
12,25+1,24%0,1520.220.014,684.877,720,0010:59
3,73-0,24%-0,013.468.454,555.141,130,0011:00
24,950-0,50%-0,12558.954.966,0463.133,810,0011:00
70,65-0,49%-0,356.835.629,056.288,930,0011:00
37,55+0,48%0,183.155.277,714.929,860,0011:00
26,63-0,37%-0,1022.651.568,0422.390,330,0011:00
2,62+1,08%0,033.419.872,225.089,440,0011:00
16,120-0,49%-0,08032.114.378,9725.523,320,0011:00
25,36-1,55%-0,407.451.125,609.279,670,0011:00
1,897+1,28%0,02412.767.631,9110.652,590,0011:00
47,74-1,32%-0,6431.944.062,6610.257,620,0011:00
17,80+1,25%0,2216.934.661,957.838,240,0011:00
22,3300+0,04%0,01005.434.713,507.508,550,0011:00
2,851-0,89%-0,02625.566.454,9228.250,430,0011:00
5,9650+0,25%0,01509.077.536,640,000,0011:00
46,54-1,07%-0,5174.532.496,94107.118,190,0011:00
4,558+1,10%0,05057.575.477,9990.273,040,0011:00
13,380+0,45%0,06049.533.565,6628.259,520,0011:00
5,91+1,64%0,1012.696.434,055.920,980,0011:00
1,8805+0,32%0,006025.802.230,7632.054,460,0011:00
6,2250+0,48%0,030024.356.711,5219.779,400,0010:55
8,01-0,62%-0,055.594.986,214.052,360,0010:56
9,2550+0,00%0,00009.012.942,3515.918,100,0011:00
5,0550+0,00%0,000014.158.348,7420.321,950,0011:00
47,715+1,31%0,61562.953.859,2660.409,030,0011:00
17,81+0,62%0,1113.877.006,548.861,260,0011:00
9,400-1,42%-0,13512.765.052,259.257,190,0011:00
12,860-0,81%-0,10525.266.756,9418.013,950,0011:00
18,200-0,22%-0,0405.382.795,815.201,400,0011:00
31,950+0,16%0,0508.735.443,3625.365,240,0011:00
9,235+0,16%0,0157.954.893,708.974,570,0011:00
(1) Millones de Libras Esterlinas

Flash de noticias Colombia