PuntosVariaciónHora
7.319,30-0,07%  -5,42 puntos03:05:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
WPP GROUP16,4900+0,18%0,03001.588.742,0121.134,460,0003:04
WORLDPAY GROUP2,88-0,26%-0,0118.928,975.764,000,0003:02
WOLSELEY49,9000,18%-0,100119.628,0212.645,970,0003:05
WHITBREAD38,850-0,28%-0,110115.012,477.127,240,0003:03
VODAFONE2,0840+0,36%0,00754.031.621,2255.340,770,0003:07
UNITED UTILITIES G10,060-0,20%-0,02065.366,986.873,550,0003:07
UNILEVER40,04-0,53%-0,221.946.367,9751.408,960,0003:04
TUI N10,95+0,18%0,0257.622,906.428,070,0003:01
TESCO1,886+1,48%0,0281.829.484,3415.322,000,0003:06
TAYLOR WIMPEY1,94-0,05%-0,00162.268,976.344,330,0003:05
STANDARD LIFE3,565+0,10%0,00376.951,417.034,130,0003:04
STANDARD CHARTERED7,167-1,15%-0,0842.530.967,8123.526,620,0003:07
ST. JAMES'S10,40-0,10%-0,0136.031,275.496,270,0003:05
SSE PLC15,00+0,13%0,02466.074,5415.226,450,0003:07
SMURFIT KAPPA21,70-0,23%-0,0552.342,865.124,080,0003:06
SMITHS GROUP15,510-0,06%-0,01040.348,926.133,410,0003:07
SMITH & NEPHEW12,390+0,08%0,010818.301,8610.858,010,0003:06
SHIRE46,250-0,28%-0,1301.244.243,2342.000,190,0003:07
SEVERN TRENT24,12+0,00%0,0064.561,405.699,470,0003:06
SCHRODERS LTD30,990-0,13%-0,04064.233,706.990,180,0003:06
SAINSBURY(J)2,647-0,71%-0,019468.942,905.792,930,0003:05
SAGE GROUP6,140-0,24%-0,015181.382,116.638,260,0003:07
RSA INSURANCE GR5,895+0,08%0,00510.725,976.025,570,0003:04
ROYAL MAIL4,10+0,27%0,01165.581,404.107,000,0003:04
ROYAL DUTCH SHEL B22,01-0,14%-0,031.236.287,0182.587,980,0003:06
ROYAL DUTCH SHEL A21,01-0,14%-0,031.991.305,2989.974,820,0003:07
ROYAL BK SCOT. GRP2,3640+0,60%0,0140111.092,3427.914,540,0003:05
ROLLS-ROYCE HLDG.7,5550-0,33%-0,0250252.216,1613.938,280,0003:04
RIO TINTO33,065-0,09%-0,0301.929.042,3345.733,180,0003:05
RENTOKIL INITIAL2,42-0,16%-0,0029.224,344.433,480,0003:07
REED ELSEVIER15,4333-0,11%-0,01672.316.396,4516.635,860,0003:07
RECKITT BENCKISER74,01-0,39%-0,29617.401,1351.834,570,0003:04
RANDGOLD RESOURCES72,75-0,27%-0,20321.458,556.861,700,0003:04
PRUDENTIAL17,193-0,42%-0,0731.686.721,1144.484,600,0003:06
PROVIDENT FIN29,06-0,03%-0,0145.256,234.310,650,0003:04
PERSIMMON PLC21,09+0,48%0,10294.173,166.487,720,0003:04
PEARSON6,440-0,23%-0,015102.701,595.302,720,0003:04
PADDY POWER BET85,50-0,70%-0,60273.217,207.161,290,0003:06
OLD MUTUAL2,2200+0,14%0,003040.242,1010.969,160,0003:04
NEXT38,79-0,15%-0,062.152.355,555.685,210,0003:05
NATIONAL GRID10,025+0,10%0,0101.043.287,0037.607,170,0003:06
MORRISON SUPERMARK2,3290+0,26%0,006085.939,015.444,220,0003:05
MONDI19,31+0,05%0,01110.648,019.385,750,0003:04
MICRO FOCUS INTL21,49-0,05%-0,0117.884,304.934,880,0003:06
MERLIN ENTMTS4,73-0,08%-0,00100.194,134.795,640,0003:06
MEDICLINIC INT7,58-0,46%-0,0416.499,065.617,800,0003:05
MARKS & SPENC GRP3,2284-0,63%-0,0206287.304,865.271,190,0003:06
LONDON STOCK EXCH.30,110-0,23%-0,07053.864,6010.544,220,0003:06
LLOYDS BANKING GRP0,6759-0,06%-0,00041.602.976,4248.285,500,0003:07
LEGAL&GENERAL GRP2,5070-0,08%-0,0020142.841,9014.940,230,0003:04
LAND SEC GRP REIT10,360-0,38%-0,040136.590,810,000,0003:03
KINGFISHER3,211-2,10%-0,0691.502.234,357.273,260,0003:07
JOHNSON MATTHEY PL29,61+0,10%0,0327.136,255.724,720,0003:05
ITV2,063-0,82%-0,017541.663,898.344,670,0003:04
INTL AIRLINES GRP5,48+0,46%0,03379.497,2211.646,120,0003:04
INTERTEK GROUP38,72+0,03%0,0191.305,176.247,280,0003:06
INTERCONT HOTELS37,830-0,05%-0,02025.205,017.472,080,0003:05
INFORMA6,26-0,64%-0,04246.813,125.182,990,0003:07
IMPERIAL TOBACCO38,15-0,31%-0,12886.462,8136.579,610,0003:07
HSBC HOLDINGS6,482+0,11%0,0074.169.277,22128.838,820,0003:07
HIKMA PHARM20,47-1,21%-0,2549.061,654.931,470,0003:06
HARGREAVES LANSDOW12,89+0,31%0,0427.306,746.142,430,0003:05
HAMMERSON REIT5,690-0,52%-0,030186.190,700,000,0003:04
GLENCORE INTL.3,31+0,50%0,022.072.289,5147.610,610,0003:06
GLAXOSMITHKLINE16,728+0,14%0,0232.456.043,0682.146,140,0003:07
GKN3,67-0,03%-0,0096.137,426.290,420,0003:03
FRESNILLO15,690+0,00%0,00064.819,5611.561,860,0003:06
EXPERIAN16,2500+0,06%0,010022.611,3015.356,220,0003:03
EASYJET9,84-0,10%-0,01166.066,863.912,740,0003:07
DIRECT LINE INS 3,35+0,03%0,00203.449,064.620,000,0003:06
DIAGEO23,015-0,37%-0,0851.589.377,7158.018,340,0003:06
DCC70,20-0,07%-0,0517.722,956.248,230,0003:06
CRODA INTL35,88+0,17%0,0693.381,824.829,340,0003:07
CRH PLC27,94+0,00%0,00288.859,1623.337,190,0003:05
CONVATEC GRP RG2,62-0,90%-0,021.026,415.110,910,0003:02
COMPASS GROUP14,860-0,20%-0,030542.892,7924.492,400,0003:06
COCA-COLA HBC N20,09+0,05%0,0139.032,677.384,140,0003:05
CENTRICA2,128-0,23%-0,005239.378,7811.682,340,0003:06
CARNIVAL PLC44,88+0,29%0,13343.886,909.610,640,0003:06
CAPITAL SHOPPING2,7470-0,25%-0,007043.433,140,000,0003:05
BURBERRY GROUP17,44-0,23%-0,04267.349,227.649,540,0003:04
BUNZL23,0800-0,17%-0,040040.585,317.749,170,0003:04
BT GROUP3,300-0,17%-0,006651.624,8932.933,360,0003:06
BRITISH LAND CO.RE6,0150-0,41%-0,0250630.089,570,000,0003:06
BRITISH AM.TOBACCO51,66-0,27%-0,142.478.571,5296.332,200,0003:07
BP4,538-0,21%-0,0103.371.866,5589.048,210,0003:07
BHP BILLITON12,717+0,01%0,0021.278.236,3226.833,870,0003:07
BARRATT DEV PLC5,44-0,37%-0,02706.937,815.497,900,0003:07
BARCLAYS2,2415-0,18%-0,0040546.133,7838.090,960,0003:06
BAE SYSTEMS6,4150-0,47%-0,0300600.916,4720.444,750,0003:05
BABCOCK INTL GROUP9,10-0,16%-0,02115.534,124.595,870,0003:06
B SKY B GROUP9,8200-0,05%-0,0050498.116,2916.854,960,0003:03
AVIVA5,3400+0,00%0,0000392.981,2221.712,780,0003:05
ASTRAZENECA48,685+0,33%0,1602.148.300,9261.559,740,0003:04
ASHTEAD GROUP16,13+0,31%0,05145.551,958.037,530,0003:05
ANTOFAGASTA8,490+0,65%0,055555.897,278.320,630,0003:06
ANGLO AMERICAN12,665+0,12%0,0151.377.160,1817.745,620,0003:06
ADMIRAL GROUP19,840+0,05%0,01071.783,245.641,550,0003:06
A.B FOODS25,970-0,31%-0,080193.973,0820.603,320,0003:06
3I GROUP7,070-0,63%-0,045167.376,176.916,620,0003:07
(1) Millones de Libras Esterlinas