elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.908,0400
-0,03%
47,77
+7,28%
140,35
-0,74%

PuntosVariaciónHora
7.271,85+0,26%  +18,57 puntos11:07:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3,4020+3,53%0,116017.129.170,405.535,470,0011:04
6,08+2,79%0,1727.838.781,2812.936,580,0011:04
29,84+2,54%0,7414.620.480,815.736,330,0011:04
2,429+2,49%0,0599.340.376,105.314,650,0011:04
46,830+2,38%1,09026.203.029,4411.868,390,0011:05
2,7840+2,02%0,055012.534.636,004.314,980,0011:05
2,3570+1,99%0,046016.966.769,375.533,540,0011:04
24,17+1,85%0,443.259.490,745.717,220,0011:03
24,87+1,55%0,3822.775.812,167.644,630,0011:04
5,90+1,46%0,0912.909.246,425.920,980,0011:03
3,78+1,45%0,057.254.675,573.776,000,0011:05
17,81+1,31%0,2317.097.379,727.838,240,0011:04
14,7700+1,30%0,190027.672.248,1713.738,500,0011:00
1,89+1,28%0,0217.045.821,326.134,970,0011:04
1,897+1,28%0,02413.046.172,0210.652,590,0011:04
47,680+1,23%0,58063.825.947,3160.409,030,0011:05
1,861+1,20%0,02215.933.965,6815.220,830,0011:04
12,24+1,16%0,1420.411.130,044.877,720,0011:03
24,50+1,07%0,2630.960.166,5210.640,860,0011:04
4,556+1,06%0,04858.239.849,6690.273,040,0011:05
2,5550+1,03%0,026013.082.228,9930.322,970,0011:05
21,77+1,00%0,2252.090.661,2481.670,340,0011:05
2,970+0,95%0,02827.966.465,766.451,000,0011:04
21,32+0,92%0,2056.453.838,8897.068,700,0011:05
72,10+0,91%0,653.764.919,106.056,880,0011:04
2,62+0,89%0,023.491.743,455.089,440,0011:04
7,250+0,88%0,063100.145.505,24145.638,220,0011:05
14,19+0,85%0,1219.674.000,17332,960,0011:04
0,6581+0,78%0,005134.126.560,5247.372,090,0011:04
8,9600+0,73%0,06509.714.297,0316.482,420,0011:03
16,050+0,69%0,11010.315.971,076.361,820,0011:04
2,1045+0,67%0,014066.786.605,1257.335,290,0011:04
14,350+0,63%0,0908.682.702,5010.574,420,0011:04
11,33+0,62%0,075.385.017,455.972,500,0011:04
17,81+0,62%0,1114.094.875,418.861,260,0011:04
50,00+0,54%0,2717.609.389,597.360,180,0011:04
74,55+0,54%0,4011.492.115,906.994,350,0011:04
37,54+0,45%0,173.204.011,944.929,860,0011:04
2,5550+0,39%0,010013.083.643,5515.221,420,0011:03
32,78+0,37%0,1234.355.662,8431.464,360,0011:04
13,365+0,34%0,04550.195.657,8928.259,520,0011:04
6,2150+0,32%0,020024.750.516,4919.779,400,0011:04
9,505+0,32%0,03034.615.794,8732.439,960,0011:04
5,9650+0,25%0,01509.140.468,280,000,0011:05
1,8790+0,24%0,004526.144.908,4932.054,460,0011:04
9,240+0,22%0,0208.221.536,088.974,570,0011:04
33,060+0,21%0,0705.686.361,347.462,520,0011:04
31,960+0,19%0,0608.943.373,9625.365,240,0011:04
5,33+0,19%0,014.360.654,380,000,0011:04
14,17+0,14%0,023.287.325,956.697,380,0011:03
35,045+0,13%0,04581.157.848,9247.852,320,0011:05
3,48+0,12%0,0015.735.575,835.980,260,0011:04
9,720+0,10%0,0105.527.071,340,000,0011:02
9,2600+0,05%0,00509.231.852,9315.918,100,0011:03
5,0550+0,00%0,000014.158.348,7420.321,950,0011:00
6,305+0,00%0,0006.641.045,506.427,210,0011:03
22,3200+0,00%0,00005.460.473,837.508,550,0011:02
6,65-0,08%-0,014.195.973,285.483,750,0011:04
5,410-0,09%-0,0056.599.510,750,000,0011:03
1,9630-0,10%-0,00206.393.777,979.691,180,0011:04
21,98-0,14%-0,035.204.852,115.213,670,0011:04
4,126-0,17%-0,00710.081.182,1012.319,770,0011:04
17,575-0,17%-0,03030.018.860,2045.469,660,0011:04
8,745-0,17%-0,0155.355.462,895.986,980,0011:03
5,715-0,17%-0,0104.526.299,394.721,650,0011:04
16,3400-0,18%-0,030019.926.415,0217.478,660,0011:04
1,573-0,19%-0,0036.840.084,846.340,020,0011:04
7,035-0,21%-0,0155.626.108,757.587,260,0011:04
37,100-0,22%-0,0807.274.210,637.054,340,0011:04
4,08-0,24%-0,018.014.898,268.166,000,0011:04
3,46-0,26%-0,0156.026.055,9949.719,440,0011:04
38,290-0,26%-0,10012.222.923,4013.277,610,0011:04
18,190-0,27%-0,0505.478.239,545.201,400,0011:04
6,94-0,29%-0,026.281.164,325.116,470,0011:02
3,73-0,29%-0,013.575.248,305.141,130,0011:04
43,76-0,33%-0,1559.994.821,3555.339,340,0011:05
26,63-0,37%-0,1022.909.042,6422.390,330,0011:04
48,76-0,47%-0,2310.764.534,087.904,910,0011:03
67,96-0,48%-0,3345.952.322,1247.626,440,0011:04
4,44-0,49%-0,023.764.236,744.514,260,0011:05
16,120-0,49%-0,08032.222.044,4525.523,320,0011:02
13,5000-0,52%-0,070042.144.394,9717.148,630,0011:01
14,490-0,55%-0,08059.564.479,6671.278,180,0011:05
24,930-0,58%-0,14559.733.244,2063.133,810,0011:05
70,55-0,63%-0,456.966.802,006.288,930,0011:04
2,93-0,68%-0,025.021.687,865.399,920,0011:04
8,00-0,68%-0,065.617.450,214.052,360,0011:01
7,354-0,73%-0,05417.781.292,0724.260,200,0011:04
12,860-0,81%-0,10525.544.393,0618.013,950,0011:05
38,265-0,86%-0,33041.135.016,2534.987,640,0011:04
2,851-0,87%-0,02525.809.528,2128.250,430,0011:04
13,330-0,89%-0,12026.640.502,6411.661,550,0011:04
36,240-1,09%-0,4008.849.049,396.660,580,0011:03
46,52-1,12%-0,5375.330.848,37107.118,190,0011:04
9,405-1,36%-0,13012.915.663,579.257,190,0011:04
47,70-1,41%-0,6832.557.699,7310.257,620,0011:05
7,37-1,47%-0,114.224.879,651.089,410,0011:04
20,27-1,51%-0,3118.949.168,279.842,180,0011:04
25,35-1,59%-0,417.502.510,059.279,670,0011:03
12,90-1,98%-0,269.332.025,937.596,270,0011:04
(1) Millones de Libras Esterlinas

Flash de noticias Colombia