PuntosVariaciónHora
7.319,30-0,07%  -5,42 puntos03:05:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
TESCO1,885+1,40%0,0261.618.386,7315.322,000,0003:05
ROYAL BK SCOT. GRP2,3640+0,60%0,0140111.092,3427.914,540,0003:05
PERSIMMON PLC21,09+0,48%0,10294.173,166.487,720,0003:04
INTL AIRLINES GRP5,48+0,46%0,03379.497,2211.646,120,0003:04
GLENCORE INTL.3,31+0,42%0,011.744.115,3247.610,610,0003:05
DIRECT LINE INS 3,36+0,42%0,0156.495,514.620,000,0003:05
ASTRAZENECA48,685+0,33%0,1602.148.300,9261.559,740,0003:04
SMITH & NEPHEW12,420+0,32%0,040519.160,1810.858,010,0003:05
VODAFONE2,0830+0,31%0,00653.537.319,5355.340,770,0003:05
HARGREAVES LANSDOW12,89+0,31%0,0427.306,746.142,430,0003:05
ASHTEAD GROUP16,13+0,31%0,05145.551,958.037,530,0003:05
ANTOFAGASTA8,460+0,30%0,025507.161,748.320,630,0003:04
CARNIVAL PLC44,88+0,29%0,13235.613,009.610,640,0003:03
ROYAL MAIL4,10+0,27%0,01165.581,404.107,000,0003:04
MORRISON SUPERMARK2,3290+0,26%0,006085.939,015.444,220,0003:05
GLAXOSMITHKLINE16,745+0,24%0,0402.274.064,8182.146,140,0003:04
TUI N10,95+0,18%0,0257.622,906.428,070,0003:01
WPP GROUP16,4900+0,18%0,03001.588.742,0121.134,460,0003:04
WOLSELEY49,9000,18%-0,100119.628,0212.645,970,0003:05
EASYJET9,87+0,15%0,0271.226,743.912,740,0003:04
DCC70,35+0,14%0,1014.773,506.239,350,0003:00
OLD MUTUAL2,2200+0,14%0,003040.242,1010.969,160,0003:04
LLOYDS BANKING GRP0,6771+0,11%0,00081.426.689,6448.285,500,0003:04
HSBC HOLDINGS6,480+0,11%0,0073.300.711,51128.838,820,0003:05
JOHNSON MATTHEY PL29,61+0,10%0,0327.136,255.724,720,0003:05
STANDARD LIFE3,565+0,10%0,00376.951,417.034,130,0003:04
ST. JAMES'S10,42+0,10%0,0124.882,665.496,270,0003:04
RSA INSURANCE GR5,895+0,08%0,00510.725,976.025,570,0003:04
EXPERIAN16,2500+0,06%0,010022.611,3015.356,220,0003:03
MONDI19,31+0,05%0,01110.648,019.385,750,0003:04
MICRO FOCUS INTL21,51+0,05%0,011.135,264.934,880,0003:01
NATIONAL GRID10,020+0,05%0,005889.425,4837.607,170,0003:04
COCA-COLA HBC N20,09+0,05%0,0139.032,677.384,140,0003:05
BARCLAYS2,2465+0,04%0,0010464.357,8038.090,960,0003:04
SEVERN TRENT24,13+0,04%0,0164.561,405.699,470,0003:05
CRODA INTL35,83+0,03%0,0175.374,104.829,340,0003:05
AVIVA5,3400+0,00%0,0000392.981,2221.712,780,0003:05
CRH PLC27,94+0,00%0,00288.859,1623.337,190,0003:05
GKN3,67-0,03%-0,0096.137,426.290,420,0003:03
PROVIDENT FIN29,06-0,03%-0,0145.256,234.310,650,0003:04
BHP BILLITON12,710-0,04%-0,0051.153.305,5026.833,870,0003:05
RENTOKIL INITIAL2,43-0,04%-0,009.909,124.433,480,0003:05
SMURFIT KAPPA21,74-0,05%-0,0135.505,535.124,080,0003:04
ADMIRAL GROUP19,820-0,05%-0,01039.661,745.641,550,0003:05
B SKY B GROUP9,8200-0,05%-0,0050498.116,2916.854,960,0003:03
TAYLOR WIMPEY1,94-0,05%-0,00162.268,976.344,330,0003:05
INTERCONT HOTELS37,830-0,05%-0,02011.354,207.472,080,0003:01
COMPASS GROUP14,880-0,07%-0,010433.978,1924.492,400,0003:04
ANGLO AMERICAN12,640-0,08%-0,0101.201.102,3317.745,620,0003:05
LEGAL&GENERAL GRP2,5070-0,08%-0,0020142.841,9014.940,230,0003:04
SAGE GROUP6,150-0,08%-0,00552.932,696.638,260,0003:03
RIO TINTO33,065-0,09%-0,0301.929.042,3345.733,180,0003:05
SMITHS GROUP15,503-0,11%-0,01733.912,276.133,410,0003:04
SCHRODERS LTD30,990-0,13%-0,04032.503,066.990,180,0003:04
INTERTEK GROUP38,66-0,13%-0,0523.690,206.247,280,0003:05
ROYAL DUTCH SHEL B22,01-0,14%-0,03979.335,0882.587,980,0003:04
3I GROUP7,105-0,14%-0,01016.023,816.916,620,0003:02
PRUDENTIAL17,240-0,14%-0,0251.141.599,5044.484,600,0003:04
SSE PLC14,96-0,15%-0,02377.076,2415.226,450,0003:05
A.B FOODS26,010-0,15%-0,04093.765,3020.603,320,0003:04
NEXT38,79-0,15%-0,062.152.355,555.685,210,0003:05
BP4,540-0,16%-0,0082.673.454,8689.048,210,0003:05
BRITISH LAND CO.RE6,0300-0,17%-0,0100372.453,600,000,0003:05
ROYAL DUTCH SHEL A21,01-0,17%-0,041.163.770,3989.974,820,0003:05
BUNZL23,0800-0,17%-0,040040.585,317.749,170,0003:04
BT GROUP3,300-0,18%-0,006625.692,4232.933,360,0003:04
FRESNILLO15,661-0,18%-0,02950.855,6511.561,860,0003:04
MEDICLINIC INT7,60-0,20%-0,0213.372,865.617,800,0003:04
BABCOCK INTL GROUP9,09-0,22%-0,028.036,184.595,870,0003:01
BURBERRY GROUP17,44-0,23%-0,04267.349,227.649,540,0003:04
PEARSON6,440-0,23%-0,015102.701,595.302,720,0003:04
SHIRE46,265-0,25%-0,1151.051.954,9442.000,190,0003:05
CAPITAL SHOPPING2,7470-0,25%-0,007043.433,140,000,0003:05
REED ELSEVIER15,4100-0,26%-0,04002.134.117,9116.635,860,0003:05
WORLDPAY GROUP2,88-0,26%-0,0118.928,975.764,000,0003:02
HAMMERSON REIT5,705-0,26%-0,015107.953,520,000,0003:03
BRITISH AM.TOBACCO51,66-0,27%-0,142.009.947,0196.332,200,0003:05
RANDGOLD RESOURCES72,75-0,27%-0,20321.458,556.861,700,0003:04
BARRATT DEV PLC5,45-0,27%-0,02360.819,105.497,900,0003:03
WHITBREAD38,850-0,28%-0,110115.012,477.127,240,0003:03
UNITED UTILITIES G10,050-0,30%-0,03048.789,726.873,550,0003:03
DIAGEO23,028-0,31%-0,0721.246.333,5158.018,340,0003:04
INFORMA6,28-0,32%-0,02112.687,775.182,990,0003:04
ROLLS-ROYCE HLDG.7,5550-0,33%-0,0250252.216,1613.938,280,0003:04
IMPERIAL TOBACCO38,14-0,34%-0,13551.663,9036.579,610,0003:05
MERLIN ENTMTS4,71-0,35%-0,0270.496,604.795,640,0003:04
LAND SEC GRP REIT10,360-0,38%-0,040136.590,810,000,0003:03
RECKITT BENCKISER74,01-0,39%-0,29617.401,1351.834,570,0003:04
LONDON STOCK EXCH.30,060-0,40%-0,12029.428,7110.544,220,0003:03
CENTRICA2,125-0,40%-0,009195.364,2411.682,340,0003:04
BAE SYSTEMS6,4150-0,47%-0,0300600.916,4720.444,750,0003:05
MARKS & SPENC GRP3,2320-0,52%-0,0170232.398,815.271,190,0003:04
UNILEVER40,04-0,53%-0,221.946.367,9751.408,960,0003:04
SAINSBURY(J)2,647-0,71%-0,019468.942,905.792,930,0003:05
ITV2,063-0,82%-0,017541.663,898.344,670,0003:04
CONVATEC GRP RG2,62-0,90%-0,021.026,415.110,910,0003:02
HIKMA PHARM20,52-0,97%-0,2027.800,194.931,470,0003:03
STANDARD CHARTERED7,166-1,16%-0,0842.143.233,9323.526,620,0003:05
PADDY POWER BET84,95-1,34%-1,15185.602,107.161,290,0003:04
KINGFISHER3,224-1,71%-0,056776.453,627.273,260,0003:05
(1) Millones de Libras Esterlinas