elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,65
+0,72%

PuntosVariaciónHora
7.411,34+0,30%  +21,88 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
13,43+5,09%0,6553.586.250,315.378,200,0021/11
28,47+4,29%1,178.951.437,815.832,360,0021/11
31,30+3,40%1,03106.885.898,4529.882,060,0021/11
13,850+1,80%0,24596.563.472,8329.188,830,0021/11
50,91+1,78%0,89151.797.693,16116.538,300,0021/11
19,150+1,75%0,33083.953.892,9249.687,990,0021/11
4,296+1,66%0,07035.372.767,2412.868,220,0021/11
50,360+1,52%0,75580.369.736,9363.623,290,0021/11
36,320+1,48%0,53068.510.202,3633.014,470,0021/11
3,085+1,35%0,04134.055.407,596.672,440,0021/11
27,39+1,29%0,3513.396.037,5911.886,330,0021/11
7,44+1,23%0,0913.992.553,956.159,440,0021/11
71,65+1,20%0,8521.458.118,006.721,540,0021/11
50,10+1,11%0,5530.360.141,9310.684,880,0021/11
6,06+1,09%0,0734.256.305,2512.936,580,0021/11
1,890+1,07%0,02043.261.577,8815.492,760,0021/11
35,310+1,03%0,36011.685.831,847.961,980,0021/11
16,12+1,00%0,164.784.740,567.627,040,0021/11
6,120+0,99%0,0608.578.759,286.289,870,0021/11
4,12+0,98%0,0419.885.892,748.240,000,0021/11
7,750+0,91%0,07017.119.301,938.357,960,0021/11
2,267+0,85%0,01916.524.459,494.949,750,0021/11
13,42+0,83%0,1142.292.616,2413.735,730,0021/11
5,0450+0,80%0,040027.069.145,4420.276,640,0021/11
6,995+0,72%0,05016.425.535,425.680,050,0021/11
35,730+0,72%0,25593.482.605,2563.639,710,0021/11
12,930+0,70%0,09010.982.324,209.476,450,0021/11
17,61+0,69%0,1226.973.843,517.508,120,0021/11
13,35+0,68%0,0919.399.605,687.866,310,0021/11
42,28+0,67%0,2898.098.780,9753.322,650,0021/11
3,62+0,63%0,0296.156.773,8252.209,730,0021/11
43,350+0,60%0,26014.392.582,888.245,570,0021/11
9,650+0,47%0,04525.041.114,279.508,590,0021/11
4,943+0,47%0,023115.449.196,6398.322,420,0021/11
26,010+0,46%0,12070.477.487,1565.147,970,0021/11
87,40+0,46%0,405.729.056,107.356,340,0021/11
20,91+0,43%0,0913.203.033,094.945,000,0021/11
2,6000+0,42%0,011010.953.482,784.043,460,0021/11
17,6900+0,40%0,070035.637.817,2618.899,430,0021/11
3,57+0,39%0,0110.308.585,604.911,500,0021/11
14,575+0,38%0,05542.285.277,2220.423,010,0021/11
64,01+0,33%0,2162.402.482,5145.057,030,0021/11
3,03+0,26%0,0112.689.497,045.195,370,0021/11
1,8920+0,24%0,004559.580.342,9932.222,530,0021/11
22,96+0,22%0,054.923.969,155.428,500,0021/11
37,55+0,19%0,0718.049.968,405.101,100,0021/11
38,100+0,16%0,06014.385.624,4513.237,840,0021/11
2,2975+0,11%0,002586.599.033,6361.363,090,0021/11
12,6700+0,08%0,010034.632.855,3216.060,460,0021/11
6,34+0,08%0,0123.322.222,356.418,420,0021/11
13,250+0,08%0,01019.915.409,9111.617,810,0021/11
43,20+0,07%0,0312.074.616,005.684,050,0021/11
30,970+0,06%0,02013.551.932,0924.541,900,0021/11
1,9100+0,05%0,001010.821.163,159.426,020,0021/11
7,296+0,01%0,001133.070.582,73145.947,350,0021/11
2,6700+0,00%0,000022.407.435,2715.950,070,0021/11
15,020+0,00%0,00010.330.406,435.959,130,0021/11
19,36+0,00%0,0019.348.678,989.709,940,0021/11
5,58+0,00%0,009.191.566,035.611,370,0021/11
23,77-0,02%-0,0194.527.414,73197.631,250,0021/11
23,30-0,04%-0,01135.607.381,23194.232,390,0021/11
2,1000-0,05%-0,001013.441.992,994.948,290,0021/11
9,145-0,05%-0,00515.090.354,628.911,440,0021/11
2,455-0,12%-0,00346.730.734,0524.333,140,0021/11
2,7320-0,15%-0,004017.211.857,5632.800,460,0021/11
7,230-0,17%-0,01233.270.457,0123.846,820,0021/11
5,4350-0,18%-0,010042.618.960,7617.345,800,0021/11
1,97-0,20%-0,0021.762.956,006.426,180,0021/11
8,782-0,20%-0,01855.721.315,6829.759,370,0021/11
3,26-0,28%-0,017.466.752,996.008,080,0021/11
18,790-0,32%-0,0607.147.178,335.416,860,0021/11
15,5000-0,32%-0,050028.318.359,3814.360,590,0021/11
26,75-0,34%-0,0930.534.263,798.299,040,0021/11
2,9990-0,37%-0,011020.401.797,874.869,350,0021/11
24,38-0,37%-0,0911.237.992,968.975,360,0021/11
9,250-0,38%-0,03514.002.507,026.865,710,0021/11
71,55-0,42%-0,309.186.360,656.404,350,0021/11
53,000-0,47%-0,25027.898.962,3013.319,790,0021/11
6,1550-0,49%-0,030021.858.129,836.200,120,0021/11
35,340-0,51%-0,18011.997.834,266.485,960,0021/11
0,6572-0,60%-0,004054.353.916,5147.359,320,0021/11
8,9100-0,67%-0,060021.253.209,8816.418,060,0021/11
9,4850-0,68%-0,065016.819.067,9616.296,280,0021/11
17,41-0,68%-0,1226.529.475,838.472,910,0021/11
11,50-0,69%-0,0817.604.288,816.110,700,0021/11
43,40-0,71%-0,3117.348.202,826.335,290,0021/11
1,602-0,74%-0,01223.265.457,218.975,470,0021/11
13,030-0,80%-0,105111.627.253,8763.942,860,0021/11
1,469-1,14%-0,01732.452.504,665.925,400,0021/11
5,200-1,23%-0,06513.329.320,654.144,600,0021/11
7,785-1,27%-0,10020.829.876,235.335,780,0021/11
1,98-1,44%-0,0314.236.628,753.856,860,0021/11
21,5800-1,46%-0,320018.467.454,467.242,280,0021/11
26,73-2,45%-0,6749.481.161,5322.402,460,0021/11
3,62-2,90%-0,1118.608.091,233.690,850,0021/11
15,380-3,33%-0,530106.597.288,1724.387,250,0021/11
31,58-3,43%-1,1231.868.855,036.125,330,0021/11
51,75-4,26%-2,3036.859.874,708.376,170,0021/11
5,08-5,76%-0,3118.963.391,143.748,880,0021/11
7,04-6,76%-0,5136.465.916,003.584,680,0021/11
(1) Millones de Libras Esterlinas

Flash de noticias Colombia