elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.002,1700
+0,10%
47,77
+7,28%
135,00
-0,59%

PuntosVariaciónHora
7.452,86-0,47%  -35,01 puntos10:22:59
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3,15+2,24%0,079.837.802,116.145,190,0010:22
41,330+1,29%0,52542.445.577,6437.659,110,0010:22
2,2700+0,93%0,021090.550.477,5460.421,550,0010:22
38,060+0,93%0,35014.654.568,0113.190,570,0010:22
9,350+0,81%0,07512.403.939,929.076,470,0010:20
38,12+0,77%0,2916.127.974,125.602,860,0010:23
54,63+0,70%0,38158.314.358,75101.664,310,0010:23
51,500+0,53%0,27041.125.382,9865.231,120,0010:23
17,960+0,48%0,08543.187.855,9646.400,510,0010:22
8,870+0,45%0,04012.749.528,168.714,970,0010:22
3,80+0,42%0,0215.999.819,117.578,000,0010:22
16,740+0,36%0,06042.006.078,7927.629,700,0026/06
15,9600+0,25%0,040033.852.966,6120.313,350,0010:22
13,47+0,15%0,025.531.465,086.393,820,0010:20
43,95+0,14%0,0651.805.837,7955.950,380,0010:23
11,020+0,14%0,01534.780.101,0515.422,470,0010:22
1,756+0,11%0,00211.072.337,8214.377,500,0010:22
22,7400+0,09%0,02007.562.875,507.635,600,0010:23
6,425+0,08%0,0056.527.154,685.297,460,0010:22
20,46+0,00%0,0010.779.576,229.910,150,0010:23
2,6280-0,04%-0,001017.879.217,3215.650,190,0010:23
3,74-0,05%-0,0011.632.211,595.160,380,0010:23
28,86-0,07%-0,027.302.900,405.558,280,0010:23
69,80-0,07%-0,0513.853.122,506.571,090,0010:23
51,75-0,10%-0,058.989.965,1011.032,180,0010:18
5,10-0,10%-0,014.409.613,970,000,0010:20
9,1550-0,11%-0,010018.480.566,8316.896,510,0010:22
33,810-0,13%-0,04577.530.909,7846.352,420,0010:23
9,536-0,20%-0,01924.088.608,3932.718,890,0010:22
39,180-0,20%-0,0807.450.572,477.188,730,0010:22
9,6900-0,21%-0,02008.071.834,3216.648,680,0010:23
5,3050-0,28%-0,015019.765.024,7421.492,580,0010:20
43,130-0,32%-0,1409.055.558,398.201,880,0010:22
16,195-0,34%-0,05545.515.016,8179.662,410,0010:22
2,0020-0,35%-0,00707.213.853,999.873,660,0010:22
20,480-0,39%-0,0803.048.871,835.843,740,0010:19
16,4800-0,42%-0,070016.817.495,0717.640,450,0010:22
43,22-0,53%-0,235.686.085,506.978,530,0010:22
2,4810-0,56%-0,01405.560.713,525.806,590,0010:22
33,350-0,57%-0,1903.445.542,197.539,360,0010:22
13,075-0,57%-0,07560.018.307,9627.499,170,0010:22
15,220-0,59%-0,0903.416.451,2311.208,150,0010:22
5,910-0,59%-0,0353.880.867,040,000,0010:23
7,361-0,59%-0,04467.783.201,01148.315,600,0010:23
13,260-0,60%-0,0809.276.387,4111.611,920,0010:15
7,36-0,61%-0,054.059.173,585.429,800,0010:22
14,68-0,61%-0,0916.364.528,9014.812,260,0010:22
79,04-0,62%-0,4928.657.411,4955.431,070,0010:22
6,435-0,62%-0,0403.774.494,896.570,040,0010:22
34,89-0,64%-0,2327.611.791,4933.559,670,0010:22
2,77-0,64%-0,024.620.948,875.100,440,0010:22
6,875-0,65%-0,04511.003.169,887.447,290,0010:22
6,73-0,66%-0,053.888.877,545.553,790,0010:23
20,80-0,67%-0,1469.285.719,4793.843,400,0010:22
2,469-0,68%-0,0175.211.144,435.402,210,0010:20
16,43-0,73%-0,127.190.664,797.206,970,0010:22
6,06-0,74%-0,055.670.879,486.117,340,0010:20
38,81-0,74%-0,296.205.711,555.100,670,0010:22
8,54-0,76%-0,076.837.957,924.320,320,0010:22
29,360-0,78%-0,2307.305.507,4123.283,140,0010:22
3,083-0,82%-0,02621.418.908,3530.644,140,0010:22
4,465-0,84%-0,03847.341.051,1888.303,490,0010:22
15,2400-0,85%-0,130026.838.890,9514.265,070,0010:22
6,2000-0,88%-0,05508.692.205,320,000,0010:22
8,900-0,89%-0,0805.966.602,286.082,440,0010:22
3,2850-0,90%-0,03004.965.506,255.332,370,0010:22
22,875-0,95%-0,22040.735.623,7157.630,410,0010:22
4,70-0,99%-0,054.316.778,114.782,430,0010:22
2,052-1,01%-0,02110.676.333,1811.491,370,0010:22
3,010-1,05%-0,0326.847.139,026.619,790,0010:22
22,51-1,05%-0,246.636.918,968.249,410,0010:22
20,90-1,07%-0,2350.233.356,7278.355,580,0010:22
10,210-1,07%-0,1106.701.850,980,000,0010:22
5,89-1,09%-0,0744.460.888,2512.467,320,0010:23
3,15-1,11%-0,0445.909.920,9845.228,280,0010:22
1,769-1,12%-0,0206.047.637,417.133,030,0010:22
0,6792-1,12%-0,007725.134.729,2648.824,960,0010:22
6,0700-1,14%-0,070022.893.184,5019.329,870,0010:22
8,154-1,16%-0,09621.359.892,7626.848,290,0010:23
16,90-1,17%-0,2017.747.724,738.426,930,0010:22
1,84-1,18%-0,025.689.776,106.017,100,0010:21
2,4620-1,20%-0,030011.812.820,3129.298,550,0010:23
22,38-1,24%-0,2810.525.203,975.293,130,0010:22
24,31-1,26%-0,3111.654.400,257.518,090,0010:22
4,227-1,31%-0,0568.000.178,168.355,310,0010:22
69,85-1,34%-0,954.316.409,056.208,260,0010:20
12,14-1,38%-0,178.260.837,656.414,320,0010:22
3,92-1,48%-0,066.932.437,943.944,000,0010:22
27,11-1,56%-0,4333.165.946,3822.740,060,0010:23
23,15-1,74%-0,413.037.764,475.475,650,0010:22
2,0455-1,75%-0,036525.837.929,1834.843,770,0010:22
44,970-1,88%-0,8609.281.353,0211.377,670,0010:23
23,44-1,92%-0,463.082.573,833.487,560,0010:22
11,87-2,14%-0,268.500.054,336.968,140,0010:22
3,25-2,17%-0,078.400.320,055.567,870,0010:22
22,00-2,31%-0,5212.376.817,275.053,020,0010:22
13,00-2,55%-0,3443.469.480,205.120,010,0010:23
15,660-2,61%-0,42012.077.619,606.205,000,0010:23
3,3010-3,14%-0,10706.591.517,375.135,780,0010:22
74,10-3,83%-2,958.475.786,606.233,540,0010:22
(1) Millones de Libras Esterlinas

Flash de noticias Colombia