elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
122,60
-0,24%

PuntosVariaciónHora
7.393,96+1,00%  +73,21 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,332+1,03%0,075152.708.086,86146.740,230,008/12
49,39-0,39%-0,20121.488.445,54113.384,580,008/12
23,58+0,64%0,1596.980.967,83107.316,350,008/12
4,928+0,93%0,046113.076.889,6097.589,250,008/12
23,85+0,63%0,15112.796.358,6189.554,590,008/12
26,355+0,04%0,01097.834.470,9966.195,760,008/12
12,875+0,94%0,12087.228.282,2162.909,850,008/12
2,2940+0,68%0,0155107.347.154,3562.753,490,008/12
47,840+1,68%0,79087.453.683,8760.387,140,008/12
41,82+0,20%0,0972.918.626,1152.692,430,008/12
3,46+2,22%0,08138.081.069,3549.661,860,008/12
0,6680+3,55%0,0229133.566.330,3648.071,330,008/12
18,350+1,75%0,31559.544.915,4747.438,260,008/12
34,685+0,81%0,280101.275.416,4847.359,780,008/12
67,16+1,53%1,0197.819.530,1247.252,190,008/12
2,8100+2,14%0,059040.680.198,5433.488,500,008/12
1,9640+2,48%0,047590.347.661,3333.471,810,008/12
36,480+3,27%1,15566.649.445,2432.979,060,008/12
8,778+0,23%0,02070.026.869,4529.866,800,008/12
30,84+0,15%0,0536.176.113,3129.425,180,008/12
13,415+0,98%0,13085.893.477,3828.449,610,008/12
2,680+2,00%0,05357.245.419,9726.544,790,008/12
7,597+1,04%0,07839.815.280,5325.000,430,008/12
14,910+0,40%0,06048.875.060,3723.580,670,008/12
28,830+1,09%0,31031.504.934,8422.792,300,008/12
5,1000+2,02%0,101045.610.298,6920.457,150,008/12
26,28+1,86%0,4837.564.815,9319.444,700,008/12
13,640+1,56%0,21059.458.403,7819.123,750,008/12
17,1200-0,17%-0,030046.402.020,2518.217,220,008/12
5,5700+0,54%0,030026.995.119,4517.728,080,008/12
9,9300-0,40%-0,040028.941.177,7417.078,440,008/12
13,4100+1,13%0,150031.340.541,4916.952,440,008/12
2,046+0,44%0,00939.398.963,9216.819,710,008/12
2,6380+1,50%0,039029.681.711,8915.735,580,008/12
8,3850-0,59%-0,050024.023.473,5015.479,360,008/12
15,7300+1,03%0,160032.379.362,0414.552,300,008/12
6,37+2,09%0,1332.110.177,1713.555,140,008/12
13,24-0,23%-0,0328.069.713,4913.462,510,008/12
53,450+0,28%0,15028.493.051,3513.388,360,008/12
37,900+0,11%0,04029.563.338,2113.140,760,008/12
4,184+1,28%0,05324.421.973,3712.466,280,008/12
13,240+1,07%0,14021.003.664,8411.609,060,008/12
24,25+0,33%0,0827.657.935,6010.571,910,008/12
49,28+1,55%0,7526.241.593,7110.520,820,008/12
20,19+2,07%0,4132.899.679,2810.014,470,008/12
1,9870+0,56%0,011016.113.914,839.810,760,008/12
13,060+2,11%0,27011.827.849,439.550,140,008/12
8,935+0,79%0,07017.543.455,588.774,120,008/12
4,25+1,41%0,0625.175.770,818.532,000,008/12
23,19-0,26%-0,0612.628.159,098.506,060,008/12
44,460+1,51%0,66023.359.466,608.452,660,008/12
8,685+0,35%0,03012.639.882,328.444,470,008/12
7,680+1,25%0,09518.091.622,098.325,520,008/12
26,71+2,49%0,6539.321.729,688.231,140,008/12
16,94-0,12%-0,0223.176.928,088.230,140,008/12
13,95+0,94%0,1313.717.871,108.195,050,008/12
50,50-1,75%-0,9029.395.389,178.158,290,008/12
1,441-0,48%-0,00724.967.961,758.063,370,008/12
34,250+0,91%0,3109.289.412,657.749,540,008/12
16,00+0,06%0,0110.936.538,937.589,100,008/12
17,36+0,93%0,1622.306.522,607.431,250,008/12
39,940+1,68%0,66022.667.258,827.348,060,008/12
3,362+0,66%0,02219.131.076,797.306,840,008/12
85,70+1,36%1,1510.390.840,457.267,710,008/12
9,585+2,24%0,21031.920.690,907.084,430,008/12
20,8500+0,68%0,140014.634.212,717.000,420,008/12
2,03+2,94%0,0623.648.467,926.645,400,008/12
1,637+3,02%0,04827.077.638,116.589,590,008/12
6,5500+1,95%0,125028.541.691,626.576,950,008/12
44,83+0,97%0,4319.006.569,696.563,320,008/12
6,30+3,62%0,2235.421.429,386.423,480,008/12
68,70+2,38%1,6030.368.711,906.415,800,008/12
69,50+0,14%0,107.904.638,806.203,660,008/12
11,57+0,43%0,0516.722.039,946.137,160,008/12
6,005+1,18%0,0708.836.488,916.121,120,008/12
7,34-0,54%-0,0416.597.327,546.056,440,008/12
7,405+0,47%0,03522.223.358,716.004,620,008/12
29,02+1,86%0,536.165.655,295.946,740,008/12
14,740+1,24%0,18013.058.147,515.852,290,008/12
30,12+0,57%0,1717.975.493,175.833,100,008/12
14,56+0,48%0,0722.886.192,095.760,430,008/12
3,13+0,32%0,019.435.694,115.743,500,008/12
41,13+6,94%2,6770.378.222,075.633,280,008/12
23,75+0,81%0,195.160.715,365.608,510,008/12
5,61+2,84%0,1611.722.637,005.606,350,008/12
42,53+0,07%0,0311.454.007,665.582,880,008/12
8,170+0,25%0,02014.729.189,005.564,210,008/12
2,447+0,66%0,01613.581.040,575.374,640,008/12
18,490+0,27%0,0508.877.089,885.313,460,008/12
2,2190+0,41%0,009015.127.731,495.233,270,008/12
3,1900+0,31%0,010019.979.690,045.194,300,008/12
2,99+1,50%0,0410.522.409,335.123,240,008/12
3,59+0,56%0,0210.529.158,934.941,750,008/12
20,83+0,43%0,0910.365.664,684.914,280,008/12
5,95+0,76%0,059.484.661,884.386,600,008/12
5,265+3,64%0,18525.267.089,494.176,330,008/12
2,10+0,24%0,0112.031.344,904.096,930,008/12
2,5170+0,16%0,00407.457.219,253.906,910,008/12
3,59+0,87%0,0310.924.441,073.660,270,008/12
6,62+1,07%0,0711.659.699,393.336,940,008/12
(1) Millones de Libras Esterlinas

Flash de noticias Colombia