elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.941,8900
+0,04%
47,77
+7,28%
133,40
+3,01%

PuntosVariaciónHora
7.203,94-0,46%  -33,23 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
6,365-0,66%-0,042128.947.114,59128.136,970,0028/04
52,15-0,40%-0,21132.577.649,5997.376,250,0028/04
4,425-0,03%-0,002121.170.452,4787.400,730,0028/04
20,03-0,40%-0,0892.976.057,8586.041,500,0028/04
20,53-0,34%-0,07108.813.735,6377.231,940,0028/04
15,500-0,55%-0,085130.732.627,3676.235,560,0028/04
46,375-1,29%-0,60580.280.123,6558.953,370,0028/04
22,465-0,40%-0,09097.892.960,3856.523,850,0028/04
1,9905-1,53%-0,0310121.241.283,8852.631,510,0028/04
39,72+0,09%0,0487.534.289,8350.953,340,0028/04
71,11-1,15%-0,83104.578.260,0149.630,140,0028/04
0,6920+0,33%0,0023165.330.864,8149.486,030,0028/04
17,160-1,27%-0,22076.187.572,2044.600,740,0028/04
3,04+1,33%0,0480.372.747,1043.911,160,0028/04
30,620+1,06%0,320104.109.660,8742.589,600,0028/04
45,370-1,42%-0,65554.012.217,6541.317,520,0028/04
10,000-0,70%-0,07057.405.595,1737.475,930,0028/04
37,82-0,99%-0,3868.416.169,6136.301,590,0028/04
2,1225-5,28%-0,1170166.947.985,8236.240,930,0028/04
2,6540+4,74%0,120072.072.982,2731.275,700,0028/04
3,048-1,09%-0,03451.073.429,6730.219,970,0028/04
15,580+0,52%0,08096.980.915,9025.642,050,0028/04
11,750+1,86%0,21584.259.137,1324.827,400,0028/04
7,212-2,71%-0,20186.962.478,2124.018,770,0028/04
28,19-0,25%-0,0729.533.553,5623.670,130,0028/04
28,100-0,78%-0,22016.749.500,8322.277,710,0028/04
5,2450-0,66%-0,035033.559.305,5021.370,430,0028/04
16,5300-1,61%-0,2700103.546.959,6621.139,820,0028/04
6,2700-0,87%-0,040037.235.861,1719.959,060,0028/04
9,9200+0,30%0,030024.285.528,9417.001,080,0028/04
15,6600-0,63%-0,100040.935.709,7716.894,140,0028/04
16,5900-0,54%-0,090025.112.088,6215.670,460,0028/04
11,065+1,70%0,18559.710.185,7715.633,160,0028/04
8,1200+0,37%0,030033.193.562,7315.043,100,0028/04
1,833+0,41%0,00855.228.127,8015.013,430,0028/04
2,4610-0,32%-0,008031.910.203,1714.733,100,0028/04
13,91-0,22%-0,0341.827.899,3513.964,960,0028/04
49,040-0,47%-0,23026.036.690,9312.439,040,0028/04
5,60+2,10%0,1231.579.707,0211.902,080,0028/04
33,8300,08%-0,08030.795.785,3511.796,110,0028/04
12,700-0,24%-0,03031.068.762,0611.086,970,0028/04
1,979-0,45%-0,00934.151.994,8710.824,750,0028/04
14,520+1,11%0,16016.931.776,5610.699,690,0028/04
47,66+1,66%0,7851.183.093,9810.099,590,0028/04
20,01-0,65%-0,1325.128.983,739.798,480,0028/04
1,9400-0,77%-0,015012.925.474,309.593,720,0028/04
2,100-0,24%-0,00530.221.491,668.457,380,0028/04
8,380+2,38%0,19524.773.285,008.256,550,0028/04
40,960+0,47%0,19035.737.012,268.181,440,0028/04
16,31+0,25%0,0430.681.277,708.167,330,0028/04
24,0800-0,04%-0,010025.234.278,538.149,110,0028/04
21,42-0,97%-0,2113.964.882,067.849,780,0028/04
7,935-1,43%-0,11521.590.491,767.777,600,0028/04
3,413+1,64%0,05543.169.236,357.606,300,0028/04
40,350-0,37%-0,15027.875.910,337.387,980,0028/04
86,00-0,17%-0,1511.372.836,807.306,110,0028/04
6,700+0,00%0,00016.464.991,097.252,570,0028/04
3,639+0,64%0,02315.371.685,987.218,750,0028/04
23,30-0,43%-0,1031.754.202,757.217,830,0028/04
31,870-0,56%-0,18011.581.288,667.198,690,0028/04
16,14+0,25%0,0426.660.140,217.099,110,0028/04
9,735-1,07%-0,10519.890.536,156.672,390,0028/04
11,23-0,71%-0,0811.438.012,726.639,400,0028/04
40,66-0,49%-0,2013.231.379,876.566,980,0028/04
2,00-0,79%-0,0232.372.889,646.549,900,0028/04
13,78-1,99%-0,2811.310.806,956.526,620,0028/04
16,400+0,12%0,02017.715.264,096.497,260,0028/04
68,05+1,57%1,0530.012.233,606.358,600,0028/04
71,30-1,59%-1,1516.469.233,456.345,930,0028/04
43,05+0,05%0,0222.096.313,556.335,200,0028/04
3,59+1,41%0,0522.114.666,846.163,430,0028/04
11,48+0,79%0,0916.476.914,056.081,460,0028/04
5,960+0,59%0,03518.301.669,876.075,240,0028/04
8,21-4,42%-0,3831.145.343,556.063,830,0028/04
3,00-1,22%-0,0412.343.460,446.014,000,0028/04
3,07-0,19%-0,0110.630.672,195.989,070,0028/04
2,754+0,55%0,01526.579.099,805.983,190,0028/04
25,88+1,45%0,3722.817.211,395.959,220,0028/04
3,6660+0,08%0,003018.663.310,615.946,500,0028/04
5,80-1,45%-0,0925.763.439,925.854,120,0028/04
29,79-0,70%-0,2122.484.909,705.807,940,0028/04
20,110-0,74%-0,15012.377.183,505.744,060,0028/04
2,3990+2,35%0,055026.567.612,845.593,780,0028/04
23,25+0,22%0,0524.324.706,845.489,760,0028/04
6,42+0,00%0,0012.032.795,465.298,350,0028/04
6,390+0,08%0,00520.468.371,195.220,350,0028/04
5,06+0,00%0,0012.807.885,425.150,150,0028/04
37,64-0,58%-0,2215.052.566,845.092,830,0028/04
20,62-0,87%-0,187.268.441,284.904,180,0028/04
3,49+0,92%0,0318.793.908,004.789,130,0028/04
32,04-1,26%-0,4110.163.207,924.778,390,0028/04
19,37-1,48%-0,2911.848.985,254.665,190,0028/04
11,68+1,13%0,1320.857.797,014.643,360,0028/04
2,49-0,20%-0,019.777.521,894.593,330,0028/04
8,99-1,26%-0,1211.179.464,904.552,900,0028/04
4,03-3,92%-0,1619.326.819,404.032,000,0028/04
6,5650-0,83%-0,055028.966.170,920,000,0028/04
5,875-1,43%-0,08521.527.908,450,000,0028/04
2,7570-0,93%-0,026010.053.880,420,000,0028/04
11,060-1,07%-0,12021.858.853,350,000,0028/04
(1) Millones de Libras Esterlinas

Flash de noticias Colombia