elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.865,0750
+0,49%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.788,44-1,13%  -89,01 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,393-0,86%-0,064211.166.745,13148.489,550,0023/05
26,48-3,34%-0,92166.365.736,68122.168,890,0023/05
5,770-1,94%-0,114266.705.174,63115.076,740,0023/05
27,39-3,11%-0,88184.244.567,67102.982,160,0023/05
37,64+0,04%0,02160.159.454,8987.158,810,0023/05
15,076-0,11%-0,016115.081.434,6574.925,140,0023/05
54,540+0,00%0,000108.219.288,0568.929,110,0023/05
27,080-0,40%-0,110104.323.711,7966.850,250,0023/05
42,750-3,17%-1,400248.632.882,7957.007,870,0023/05
3,83-1,74%-0,07136.014.243,3854.850,080,0023/05
1,9742-0,86%-0,0172139.923.962,3853.032,180,0023/05
41,96+0,19%0,0898.953.143,1151.357,630,0023/05
19,085-1,57%-0,30582.710.154,9049.398,920,0023/05
0,6663-0,58%-0,003994.134.271,2047.878,060,0023/05
59,82+1,03%0,6182.270.296,3542.048,130,0023/05
41,545-1,52%-0,640108.959.986,4738.283,050,0023/05
17,440-1,98%-0,352218.145.777,5636.605,180,0023/05
2,0880-1,09%-0,023062.150.591,8535.667,450,0023/05
2,9440-0,54%-0,016049.588.972,1235.201,190,0023/05
8,852-0,15%-0,01366.956.168,5329.715,450,0023/05
28,17+1,20%0,3458.482.852,4826.976,450,0023/05
18,298-5,01%-0,966101.036.335,3925.547,100,0023/05
15,985-0,87%-0,14049.939.394,9725.361,680,0023/05
7,703+0,44%0,03469.473.327,5125.354,810,0023/05
2,463-0,48%-0,01255.576.420,1524.165,290,0023/05
13,6250-0,07%-0,010039.564.568,2423.344,250,0023/05
27,59-2,02%-0,5753.266.257,0123.280,740,0023/05
27,500-0,40%-0,11015.440.283,2821.826,460,0023/05
5,4340-1,06%-0,058055.525.094,5921.724,250,0023/05
6,4600-0,03%-0,002042.903.012,7720.714,120,0023/05
2,063-0,07%-0,00242.681.648,0520.568,100,0023/05
16,4200+0,06%0,010055.896.347,9517.266,680,0023/05
18,5100+0,05%0,010038.230.893,9417.018,670,0023/05
2,8340-0,98%-0,028042.127.723,4416.827,710,0023/05
13,0250-4,23%-0,575084.527.431,3016.680,740,0023/05
8,5180-1,53%-0,132025.183.310,9315.890,580,0023/05
44,690-1,61%-0,73023.355.021,9715.631,560,0023/05
14,41+0,91%0,1350.446.127,2814.689,490,0023/05
58,080-1,09%-0,64025.053.034,4014.301,640,0023/05
6,86-2,36%-0,1735.356.741,5014.101,340,0023/05
2,4960-0,87%-0,022021.619.374,8712.297,450,0023/05
2,47-0,12%-0,0053.575.261,8011.599,910,0023/05
13,260-0,19%-0,02542.456.870,7811.560,470,0023/05
23,10-2,20%-0,5250.129.673,6011.344,640,0023/05
3,627-2,21%-0,08219.061.132,5910.886,670,0023/05
10,675-2,78%-0,30535.140.777,4410.504,400,0023/05
17,32-2,06%-0,3727.763.989,6010.240,880,0023/05
10,140-1,51%-0,15526.647.603,249.831,180,0023/05
26,09-0,69%-0,1818.628.312,339.670,360,0023/05
13,050-0,80%-0,10512.819.295,169.645,940,0023/05
48,460-0,16%-0,08015.424.406,279.257,030,0023/05
19,45-0,77%-0,1514.448.471,529.246,840,0023/05
49,37-0,24%-0,1225.826.466,778.955,040,0023/05
28,15-1,19%-0,3421.696.366,508.797,500,0023/05
51,74-1,56%-0,8215.977.839,628.382,760,0023/05
20,03-0,35%-0,0754.907.417,898.361,410,0023/05
1,476+0,07%0,00123.153.081,018.289,980,0023/05
58,28+0,03%0,0240.291.050,598.252,660,0023/05
23,1800+0,61%0,140019.254.810,057.790,810,0023/05
34,220-1,89%-0,66012.661.145,647.770,650,0023/05
41,990-0,80%-0,34022.403.058,817.745,380,0023/05
21,08-0,80%-0,1730.052.570,777.734,090,0023/05
37,74+1,02%0,3816.378.534,547.706,780,0023/05
86,30-0,40%-0,359.020.205,907.335,180,0023/05
6,714-1,09%-0,07415.541.207,607.291,820,0023/05
30,24-0,46%-0,147.929.360,067.172,850,0023/05
9,132-0,52%-0,04825.630.099,437.143,120,0023/05
9,443-1,02%-0,09719.813.760,097.021,620,0023/05
3,187+0,03%0,00126.448.995,387.018,630,0023/05
4,80-2,22%-0,1111.861.502,996.925,410,0023/05
17,36-2,50%-0,4523.129.923,186.901,490,0023/05
1,699-0,44%-0,00817.851.400,206.861,310,0023/05
6,662-1,42%-0,09619.624.377,376.842,310,0023/05
17,150-0,55%-0,09521.257.776,106.787,230,0023/05
34,74-1,31%-0,4617.657.485,426.785,280,0023/05
6,8460-1,33%-0,092027.520.726,556.732,560,0023/05
74,10-2,05%-1,5511.894.159,306.660,420,0023/05
2,02-1,27%-0,0317.560.469,286.641,460,0023/05
6,42-0,62%-0,0413.065.847,366.483,900,0023/05
12,00-1,88%-0,2313.718.781,096.378,620,0023/05
2,954-1,14%-0,03430.905.110,806.373,500,0023/05
47,35-0,57%-0,2716.042.966,256.243,830,0023/05
3,39+0,18%0,0114.496.410,536.232,310,0023/05
2,5440-0,97%-0,025026.094.873,575.998,050,0023/05
5,56-1,21%-0,0710.263.052,055.989,380,0023/05
13,58-2,02%-0,2822.073.787,305.944,170,0023/05
8,43-0,66%-0,0612.400.887,665.769,470,0023/05
5,63-0,74%-0,0410.713.881,595.728,980,0023/05
41,89-1,48%-0,6319.539.811,805.650,680,0023/05
19,415-0,92%-0,1806.587.356,195.596,560,0023/05
5,46-1,27%-0,0721.275.792,985.480,000,0023/05
8,030+0,73%0,05818.551.630,225.449,740,0023/05
57,18-0,87%-0,5025.793.442,485.408,700,0023/05
3,70-1,59%-0,0614.514.639,255.119,130,0023/05
13,42-0,07%-0,0110.131.933,535.098,580,0023/05
3,0690+5,17%0,151082.548.679,965.048,140,0023/05
6,80-0,93%-0,068.575.670,074.999,840,0023/05
20,78+0,87%0,1825.561.360,654.907,150,0023/05
2,7170-0,26%-0,007012.954.307,754.252,920,0023/05
7,67-0,78%-0,0613.821.281,713.040,860,0023/05
(1) Millones de Libras Esterlinas

Flash de noticias Colombia