elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,7600
-0,01%
47,77
+7,28%
123,75
-2,14%

PuntosVariaciónHora
7.526,20-0,01%  -0,77 puntos05:15:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,462+0,31%0,02319.784.615,06149.335,730,0005:13
48,58+0,20%0,1020.651.980,28119.247,270,0005:15
22,93+0,09%0,0215.158.461,08103.930,760,0005:14
4,920+0,10%0,00520.304.948,1097.262,430,0005:14
23,27+0,19%0,0511.225.860,5386.932,750,0005:14
15,180-0,07%-0,01012.318.119,1874.640,230,0005:14
37,155-0,07%-0,02531.131.002,0866.712,180,0005:15
51,690+0,27%0,14013.907.436,1065.181,900,0005:14
25,450+0,14%0,03516.657.298,5664.098,940,0005:14
2,1695+0,44%0,009518.387.037,1858.431,950,0005:14
44,82-0,47%-0,2128.874.205,4456.593,470,0005:14
3,79-0,78%-0,0325.295.624,3554.944,730,0005:14
70,32+0,17%0,1218.584.878,9449.397,360,0005:15
0,6583+0,37%0,002413.744.707,2947.383,140,0005:14
18,225+0,30%0,05510.031.682,8047.046,940,0005:14
38,950-0,65%-0,25513.537.359,8635.418,260,0005:15
2,7570+0,58%0,01602.328.461,6132.943,660,0005:14
1,9220+1,56%0,029513.448.791,1932.628,850,0005:14
9,288+1,38%0,12617.815.391,1231.431,680,0005:15
14,260+0,56%0,08028.944.208,0530.234,310,0005:14
31,42+0,38%0,126.644.625,1630.045,900,0005:15
2,716-0,68%-0,0198.479.013,9627.075,390,0005:15
33,540+0,33%0,1101.825.610,5026.497,330,0005:14
16,000-0,19%-0,0306.093.450,0325.225,060,0005:14
7,582+0,92%0,0697.307.665,7124.959,980,0005:15
27,12-0,59%-0,164.328.913,6422.605,940,0005:13
14,750-0,14%-0,02027.324.845,6820.858,410,0005:15
4,9720+0,44%0,02204.509.581,5619.979,620,0005:14
6,0850-0,33%-0,02005.366.073,6219.351,250,0005:14
16,7400-0,24%-0,04006.343.285,7517.854,790,0005:14
13,7400-0,22%-0,03007.984.461,4117.398,670,0005:12
9,0450-0,28%-0,02503.325.903,8816.620,490,0005:15
9,3350-0,27%-0,02501.867.179,9816.038,430,0005:03
2,6530-0,08%-0,00202.190.768,2215.804,590,0005:13
1,865+0,19%0,0045.066.849,7215.335,680,0005:15
15,3200-0,78%-0,12002.609.423,6214.217,370,0005:14
13,79+0,07%0,016.055.840,6214.116,620,0005:14
38,910-0,61%-0,2402.994.159,6613.537,140,0005:15
6,18-0,24%-0,026.584.267,3813.128,550,0005:14
51,950-0,95%-0,5008.779.610,4013.124,710,0005:14
4,342-2,71%-0,1216.405.521,5712.987,050,0005:14
14,050-0,99%-0,1409.303.985,0812.273,940,0005:13
50,30+0,00%0,004.508.948,9010.706,190,0005:14
24,44+0,16%0,041.683.591,0910.628,960,0005:14
14,280-0,49%-0,0701.165.165,5210.530,210,0005:15
10,270-0,68%-0,0707.588.879,1610.134,610,0005:14
2,0060-0,15%-0,00301.971.072,909.884,560,0005:14
1,728-0,12%-0,0028.142.335,559.675,700,0005:14
26,04-0,19%-0,051.351.551,389.550,990,0005:14
9,535-1,50%-0,1451.764.274,939.305,400,0005:13
18,52-0,38%-0,071.189.117,499.255,640,0005:14
18,94-0,37%-0,0716.299.550,099.138,120,0005:15
28,03-0,67%-0,1911.783.402,478.694,000,0005:13
51,25-1,44%-0,753.293.688,608.311,610,0005:14
18,82-1,05%-0,204.364.501,768.058,370,0005:14
4,03-0,52%-0,0212.597.706,108.052,000,0005:13
34,770-1,00%-0,350819.891,637.894,180,0005:14
7,255-0,21%-0,015856.654,987.822,290,0005:14
40,750-0,42%-0,1702.683.482,617.717,400,0005:14
13,17-0,38%-0,051.397.502,167.678,460,0005:14
22,0800-0,45%-0,10002.584.729,477.429,850,0005:15
39,690-1,51%-0,6105.503.040,807.276,520,0005:14
15,27-0,91%-0,141.292.784,797.276,050,0005:13
9,790+0,26%0,0253.318.600,937.247,550,0005:15
49,53+0,26%0,131.973.289,957.233,730,0005:15
1,727-0,80%-0,0142.217.893,366.992,140,0005:15
74,30-0,67%-0,507.668.023,056.984,940,0005:14
6,76-0,30%-0,0210.056.392,856.863,460,0005:13
3,083+0,75%0,0233.870.609,906.664,570,0005:14
2,03-0,05%-0,008.634.767,166.648,670,0005:15
33,98-1,48%-0,512.953.107,536.597,550,0005:14
77,05-0,06%-0,05383.001,856.482,310,0005:09
72,05-0,28%-0,20665.835,706.431,110,0005:14
6,125+0,00%0,0002.304.238,606.259,150,0005:11
15,740-0,94%-0,1501.977.200,716.223,790,0005:13
11,70-1,10%-0,131.812.023,756.194,920,0005:11
6,0700-0,16%-0,01003.005.146,966.160,440,0005:15
28,51-1,55%-0,451.245.824,825.783,330,0005:14
8,425+1,38%0,1154.955.454,195.734,680,0005:14
6,83+0,00%0,00879.712,635.627,950,0005:10
3,4500-0,49%-0,01703.686.564,245.597,210,0005:14
3,04-0,43%-0,012.085.722,445.578,140,0005:14
2,3710+1,11%0,02604.313.019,455.576,610,0005:15
2,489+2,18%0,0538.483.730,875.477,470,0005:14
5,46-0,46%-0,03681.432,875.475,930,0005:14
6,595+6,11%0,38034.927.083,155.387,940,0005:13
18,800-0,63%-0,120707.404,135.363,940,0005:14
38,38-1,29%-0,504.723.379,715.222,970,0005:14
3,05-0,81%-0,037.707.499,225.210,830,0005:14
3,78+0,59%0,023.289.619,845.185,130,0005:13
38,95-0,05%-0,021.446.985,845.115,120,0005:14
21,52-0,60%-0,131.087.087,925.106,190,0005:12
12,80-0,62%-0,083.141.687,325.060,430,0005:14
21,12+1,44%0,302.739.239,804.970,510,0005:14
6,52-3,41%-0,234.808.378,764.817,890,0005:13
2,7680-0,54%-0,0150769.489,614.301,020,0005:14
5,320-0,65%-0,0352.439.893,374.231,660,0005:15
8,24-0,60%-0,051.043.383,064.173,700,0005:14
2,13+3,76%0,0810.894.174,693.963,440,0005:13
3,72-17,34%-0,7837.788.092,303.652,850,0005:15
(1) Millones de Libras Esterlinas

Flash de noticias Colombia