PuntosVariaciónHora
7.151,18-0,66%  -47,26 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,015-0,92%-0,0658.697.513,666.819,150,0011:35
A.B FOODS25,230+0,04%0,01019.761.983,7119.902,690,0011:35
ADMIRAL GROUP17,500+0,98%0,17017.697.839,154.970,480,0011:35
ANGLO AMERICAN13,085+1,47%0,19060.046.423,2618.390,410,0011:35
ANTOFAGASTA7,895+3,61%0,27533.796.384,087.798,130,0011:35
ASHTEAD GROUP15,65-0,63%-0,1016.792.419,767.802,900,0011:35
ASTRAZENECA42,555-1,46%-0,63098.190.806,6453.784,900,0011:35
AVIVA4,7060-0,57%-0,027022.906.707,7019.020,030,0011:35
B SKY B GROUP10,0100+0,20%0,020028.753.088,6417.190,170,0011:35
BABCOCK INTL GROUP9,33-0,32%-0,039.573.795,044.712,160,0011:35
BAE SYSTEMS6,0000-0,08%-0,005023.198.230,2819.024,180,0011:35
BARCLAYS2,2450-1,28%-0,029052.823.152,1237.895,880,0011:35
BARRATT DEV PLC4,86-1,66%-0,0833.552.511,274.896,750,0011:35
BHP BILLITON14,375-0,17%-0,02571.895.315,4830.392,710,0011:35
BP4,872-2,25%-0,112113.810.917,5194.649,900,0011:35
BRITISH AM.TOBACCO47,67+0,15%0,07150.855.562,0988.567,080,0011:35
BRITISH LAND CO.RE5,9700+1,10%0,065025.849.141,576.116,390,0011:35
BT GROUP3,826-1,19%-0,04646.190.747,0138.022,570,0011:35
BUNZL21,2600-0,47%-0,100011.916.647,267.135,010,0011:35
BURBERRY GROUP16,52+0,00%0,0016.232.082,147.251,030,0011:35
CAPITA GROUP5,220+1,66%0,08515.714.908,553.469,130,0011:35
CAPITAL SHOPPING2,7240+0,41%0,01106.662.954,483.681,640,0011:35
CARNIVAL PLC41,05-1,51%-0,6314.890.042,248.881,290,0011:35
CENTRICA2,271-0,39%-0,00928.776.591,8112.404,080,0011:35
COCA-COLA HBC N18,10-0,60%-0,116.828.910,936.616,360,0011:35
COMPASS GROUP14,060-0,14%-0,02037.843.084,9723.181,360,0011:35
CONVATEC GRP RG2,40+0,84%0,021.437.014,084.683,530,0011:35
CRH PLC28,22-0,49%-0,1425.300.013,1623.457,120,0011:35
CRODA INTL33,60-0,30%-0,109.374.166,554.402,050,0011:35
DCC60,65+0,00%0,006.755.383,205.365,980,0011:35
DIAGEO21,460-0,28%-0,06066.029.529,4853.957,550,0011:35
DIRECT LINE INS 3,45-0,12%-0,0011.397.165,824.757,500,0011:35
DIXONS CARPHONE3,36-2,58%-0,0912.309.382,093.885,740,0011:35
EASYJET10,76+3,07%0,3233.313.174,264.269,990,0011:35
EXPERIAN15,3400-0,32%-0,050022.994.748,9514.486,900,0011:35
FRESNILLO14,500+3,42%0,48011.546.758,0110.677,590,0011:35
GKN3,41-0,61%-0,0215.354.537,685.824,070,0011:35
GLAXOSMITHKLINE15,270-1,26%-0,195101.807.662,5474.756,430,0011:35
GLENCORE INTL.3,20+0,64%0,0285.595.361,8546.207,120,0011:35
HAMMERSON REIT5,495+1,01%0,05511.430.956,564.358,520,0011:35
HARGREAVES LANSDOW13,21+0,84%0,117.181.491,816.265,750,0011:35
HIKMA PHARM19,29-0,46%-0,099.909.247,864.611,930,0011:35
HSBC HOLDINGS6,701-1,22%-0,083143.646.675,54132.623,570,0011:35
IMPERIAL TOBACCO35,82-0,54%-0,2050.704.572,0334.283,500,0011:35
INFORMA6,64-0,38%-0,038.874.227,945.463,150,0011:35
INTERCONT HOTELS37,120-1,01%-0,38021.252.472,747.325,920,0011:35
INTERTEK GROUP34,44-0,38%-0,1311.884.173,085.529,110,0011:35
INTL AIRLINES GRP4,91-0,47%-0,0225.201.975,4910.485,770,0011:35
ITV2,013-0,10%-0,00213.580.316,018.119,250,0011:35
JOHNSON MATTHEY PL31,68+0,83%0,2616.633.198,386.133,070,0011:35
KINGFISHER3,413-0,67%-0,02313.914.311,937.675,400,0011:35
LAND SEC GRP REIT9,995+1,52%0,15019.142.440,097.887,520,0011:35
LEGAL&GENERAL GRP2,3820-0,13%-0,003018.786.746,2814.118,490,0011:35
LLOYDS BANKING GRP0,6440-1,03%-0,006767.585.572,6345.693,470,0011:35
LONDON STOCK EXCH.30,970+1,57%0,48010.386.503,7910.747,400,0011:35
MARKS & SPENC GRP3,3400-0,95%-0,032018.385.482,505.452,570,0011:35
MEDICLINIC INT7,86-0,44%-0,044.311.210,105.783,680,0011:35
MERLIN ENTMTS4,80-0,29%-0,017.889.287,274.872,840,0011:35
MICRO FOCUS INTL20,83-1,75%-0,378.365.659,914.793,390,0011:35
MONDI17,88-0,06%-0,0131.755.692,348.662,280,0011:35
MORRISON SUPERMARK2,4030+0,13%0,003018.043.775,795.605,140,0011:35
NATIONAL GRID9,348-0,34%-0,03237.624.583,3435.094,580,0011:35
NEXT38,96-0,61%-0,2419.976.141,175.741,090,0011:35
OLD MUTUAL2,0860+0,10%0,002013.768.951,4510.244,250,0011:35
PADDY POWER BET82,95-4,38%-3,808.232.310,906.964,570,0011:35
PEARSON5,925+0,59%0,03537.314.474,994.862,880,0011:35
PERSIMMON PLC19,44+0,62%0,1217.672.773,535.991,040,0011:35
PROVIDENT FIN27,79-0,11%-0,034.567.057,214.096,180,0011:35
PRUDENTIAL15,380-0,68%-0,10542.772.545,0639.567,670,0011:35
RANDGOLD RESOURCES68,10+1,41%0,9534.241.458,206.384,520,0011:35
RECKITT BENCKISER68,64+0,57%0,3954.516.376,1147.956,600,0011:35
REED ELSEVIER14,2000-0,35%-0,050027.901.166,5415.358,670,0011:35
RIO TINTO34,745+0,71%0,24597.752.405,4647.699,440,0011:35
ROLLS-ROYCE HLDG.6,9150+0,44%0,030021.135.698,4712.669,310,0011:35
ROYAL BK SCOT. GRP2,1590-2,26%-0,050024.718.668,0725.455,270,0011:35
ROYAL DUTCH SHEL A21,94-1,30%-0,2985.737.460,7993.395,110,0011:35
ROYAL DUTCH SHEL B22,88-1,21%-0,2887.412.099,0085.397,100,0011:35
ROYAL MAIL4,10-0,99%-0,0417.596.794,064.104,000,0011:35
RSA INSURANCE GR5,625-0,53%-0,0307.433.788,845.714,610,0011:35
SAGE GROUP6,310-1,94%-0,12514.135.249,346.826,390,0011:35
SAINSBURY(J)2,598-1,10%-0,02911.483.413,335.663,910,0011:35
SCHRODERS LTD29,810-0,20%-0,0607.802.451,836.732,540,0011:35
SEVERN TRENT22,16+0,27%0,0611.130.511,475.223,240,0011:35
SHIRE43,200-1,66%-0,73076.734.307,5038.883,410,0011:35
SMITH & NEPHEW11,900-1,24%-0,15020.564.914,3210.440,560,0011:35
SMITHS GROUP14,830-0,47%-0,07011.783.041,885.879,830,0011:35
SMURFIT KAPPA21,90+0,41%0,099.473.454,715.175,980,0011:35
SSE PLC15,02-0,27%-0,0431.400.214,3915.190,780,0011:35
ST. JAMES'S10,58-0,19%-0,027.897.430,895.564,770,0011:35
STANDARD CHARTERED7,496-0,44%-0,03331.295.905,3524.508,540,0011:35
STANDARD LIFE3,511+0,00%0,00010.694.350,006.904,330,0011:35
TAYLOR WIMPEY1,69+0,60%0,0117.857.125,285.510,410,0011:35
TESCO1,950-1,66%-0,03340.954.809,9715.965,080,0011:35
TUI N11,45+1,15%0,139.211.033,546.727,460,0011:35
UNILEVER33,49-0,36%-0,1276.674.351,8442.854,710,0011:35
UNITED UTILITIES G9,015+0,73%0,06516.062.657,536.137,100,0011:35
VODAFONE2,0320-1,38%-0,028587.456.987,2053.879,890,0011:35
WHITBREAD40,930-0,66%-0,27013.431.890,027.502,490,0011:35
WOLSELEY49,030-0,69%-0,34020.707.361,0812.421,890,0011:35
WORLDPAY GROUP2,85-0,42%-0,016.582.966,445.692,000,0011:35
WPP GROUP18,4300+-0,12%0,000061.240.993,9723.660,190,0011:35
(1) Millones de Libras Esterlinas