elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.379,32-0,62%  -46,08 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,160-0,80%-0,07410.734.646,178.898,120,0011:35
26,340+1,93%0,50032.854.954,1920.638,950,0011:35
20,020-0,05%-0,0108.727.254,395.769,210,0011:35
16,750-4,15%-0,726113.772.377,5323.223,610,0011:35
9,600-1,78%-0,17442.302.949,419.302,630,0011:35
20,10-4,96%-1,0555.075.823,129.846,750,0011:35
49,910+0,03%0,01585.287.610,6262.550,530,0011:35
5,2280-0,83%-0,044036.572.704,5420.905,680,0011:35
13,5900+3,90%0,510074.776.297,5423.327,060,0011:35
6,1360-0,71%-0,044040.012.700,9219.539,430,0011:35
2,1300-1,11%-0,024075.644.166,9236.187,230,0011:35
5,51-0,40%-0,0213.587.330,865.573,040,0011:35
39,99+0,13%0,0514.821.994,565.355,530,0011:35
15,338-1,55%-0,24299.433.412,0832.065,470,0011:35
5,240-1,80%-0,096172.100.496,02104.074,430,0011:35
38,50+2,83%1,06198.714.412,9781.063,450,0011:35
6,6080-0,33%-0,022014.401.639,476.491,000,0011:35
2,391-0,73%-0,01858.395.430,5223.812,570,0011:35
20,7000-0,77%-0,160014.721.738,556.937,090,0011:35
17,61+0,03%0,0120.329.431,817.372,100,0011:35
46,92-0,89%-0,4219.008.306,989.639,410,0011:35
1,472+0,44%0,00721.005.030,498.100,280,0011:35
24,42-1,21%-0,3012.307.666,509.060,120,0011:35
14,955+0,40%0,06034.565.779,9923.595,860,0011:35
25,43+2,25%0,5646.599.058,9921.299,940,0011:35
44,38-3,92%-1,8131.201.655,235.801,510,0011:35
66,90+0,15%0,1013.544.467,305.937,720,0011:35
24,670+0,06%0,01554.291.548,9560.535,490,0011:35
3,75+0,00%0,0016.224.378,115.149,380,0011:35
5,11-0,85%-0,048.346.056,495.462,540,0011:35
15,80-2,65%-0,4319.175.953,356.240,140,0011:35
4,22+2,01%0,0815.637.093,075.904,350,0011:35
16,2150-0,52%-0,085028.679.071,1514.845,280,0011:35
12,770-0,04%-0,00512.882.038,039.446,980,0011:35
2,5420-0,51%-0,01309.075.705,373.933,290,0011:35
4,44-1,75%-0,0813.077.092,837.636,550,0011:35
14,122-3,42%-0,500189.152.713,1669.504,820,0011:35
3,77-2,25%-0,09163.956.819,2954.273,090,0011:35
12,00-1,48%-0,1810.926.327,744.544,310,0011:35
17,30-0,49%-0,097.638.747,338.177,250,0011:35
7,118-0,03%-0,002117.529.800,24142.254,260,0011:35
24,72+3,50%0,8477.917.946,0823.404,700,0011:35
7,32-0,44%-0,0318.537.848,512.889,530,0011:35
44,090+0,43%0,19027.936.474,118.400,920,0011:35
47,60-2,82%-1,3820.505.799,747.680,700,0011:35
6,23-0,67%-0,0422.722.490,0312.763,650,0011:35
1,449+0,24%0,00414.031.600,875.804,640,0011:35
31,99-1,57%-0,5113.388.672,386.179,520,0011:35
7,34-2,31%-0,1712.835.661,384.986,200,0011:35
3,010-0,66%-0,02017.429.104,316.467,990,0011:35
9,658-0,42%-0,04112.819.556,457.168,430,0011:35
2,7840+0,04%0,001049.362.104,0516.517,610,0011:35
0,6500-1,69%-0,011299.875.403,0346.852,620,0011:35
42,730-0,63%-0,27024.194.250,1815.013,260,0011:35
2,8360+1,43%0,040020.275.350,124.581,820,0011:35
6,63-1,57%-0,119.721.083,494.881,920,0011:35
12,76-1,66%-0,2220.034.441,925.501,400,0011:35
20,24-1,22%-0,2529.068.653,757.425,610,0011:35
2,3410-0,13%-0,003016.124.461,775.517,400,0011:35
8,059+0,54%0,04360.393.185,2427.089,910,0011:35
51,86+0,70%0,3627.570.989,407.347,860,0011:35
35,02-0,85%-0,3020.931.524,827.150,720,0011:35
2,4820-2,01%-0,051028.896.947,6012.248,080,0011:35
69,50-0,22%-0,156.187.374,255.910,690,0011:35
7,964+1,35%0,10624.825.266,836.185,900,0011:35
26,94+0,15%0,0423.371.108,668.358,300,0011:35
18,540-1,49%-0,28056.755.982,0247.707,520,0011:35
57,44+0,07%0,0416.341.577,625.412,310,0011:35
54,94+0,94%0,5177.237.053,8038.558,170,0011:35
15,4850-0,35%-0,055031.091.873,8216.289,990,0011:35
2,92+0,45%0,0118.961.751,385.347,510,0011:35
39,240-1,27%-0,505123.660.387,7851.868,920,0011:35
8,4260-1,22%-0,104025.192.358,6915.607,850,0011:35
2,7330-0,83%-0,023021.629.527,1732.548,880,0011:35
25,29-0,82%-0,21151.381.181,91115.572,000,0011:35
25,88-0,75%-0,20109.552.728,3196.333,920,0011:35
5,81-0,10%-0,0120.085.896,425.842,000,0011:35
6,494-0,55%-0,03611.805.523,076.635,740,0011:35
6,276-0,76%-0,04813.770.647,196.795,440,0011:35
2,668+0,26%0,00715.724.673,265.873,760,0011:35
32,440-0,58%-0,1908.544.006,707.323,130,0011:35
6,29-0,85%-0,059.227.589,296.306,400,0011:35
18,70+0,08%0,0216.712.374,814.417,140,0011:35
38,200-2,80%-1,100362.161.619,2735.538,390,0011:35
13,650-0,91%-0,12525.924.470,2711.963,440,0011:35
15,860-1,21%-0,19520.668.129,466.242,990,0011:35
30,10-2,84%-0,889.568.181,127.120,080,0011:35
13,38+0,72%0,1020.430.945,0313.592,860,0011:35
11,17-0,53%-0,0616.415.398,195.883,590,0011:35
7,525-2,17%-0,16748.979.460,7824.692,550,0011:35
3,647+0,08%0,00316.399.500,0910.787,840,0011:35
1,93-0,26%-0,0120.378.874,846.292,350,0011:35
2,394+0,42%0,01061.773.752,4423.331,700,0011:35
16,17-0,86%-0,1412.901.427,049.518,820,0011:35
39,30+0,26%0,1072.461.902,9951.410,540,0011:35
7,148+0,76%0,05412.546.113,134.886,500,0011:35
2,0905-1,58%-0,0335123.176.637,2055.805,700,0011:35
41,770-0,22%-0,09054.262.627,387.656,910,0011:35
55,620-1,59%-0,90033.633.985,5813.695,130,0011:35
11,1650+0,00%0,000044.024.933,1314.184,770,0011:35
(1) Millones de Libras Esterlinas

Flash de noticias Colombia