PuntosVariaciónHora
7.278,28-0,80%  -58,54 puntos08:19:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,035-0,92%-0,0651.884.970,206.843,660,0008:18
A.B FOODS26,520+0,84%0,2203.848.543,4920.900,200,0008:18
ADMIRAL GROUP19,827+0,24%0,0473.728.238,115.652,930,0008:19
ANGLO AMERICAN12,125-3,19%-0,40029.204.370,7017.051,270,0008:18
ANTOFAGASTA8,000-3,67%-0,3059.937.107,137.901,640,0008:18
ASHTEAD GROUP15,82-1,68%-0,2710.377.875,047.907,740,0008:18
ASTRAZENECA49,410+0,25%0,12527.136.480,6762.565,600,0008:18
AVIVA5,2310-0,37%-0,02408.777.233,5721.262,590,0008:19
B SKY B GROUP9,7850-0,20%-0,020010.912.212,3616.829,180,0008:17
BABCOCK INTL GROUP8,84-3,55%-0,338.468.633,284.461,260,0008:17
BAE SYSTEMS6,4200-1,94%-0,110014.771.901,4520.444,750,0008:18
BARCLAYS2,2260-1,92%-0,043524.009.140,9037.790,030,0008:18
BARRATT DEV PLC5,45+0,48%0,037.026.310,845.492,860,0008:17
BHP BILLITON11,980-3,78%-0,47062.250.911,6625.387,100,0008:19
BP4,463-1,23%-0,05630.265.142,3087.458,930,0008:18
BRITISH AM.TOBACCO52,46-0,59%-0,3143.727.013,4697.777,090,0008:18
BRITISH LAND CO.RE6,0300-0,66%-0,04004.782.607,360,000,0008:16
BT GROUP3,220-1,14%-0,03722.814.739,2932.061,840,0008:18
BUNZL23,2300+0,04%0,01003.624.416,827.806,220,0008:18
BURBERRY GROUP17,39-1,31%-0,235.979.737,957.626,860,0008:17
CAPITAL SHOPPING2,7450-0,33%-0,00901.851.921,840,000,0008:16
CARNIVAL PLC45,11-0,86%-0,397.026.576,339.663,950,0008:18
CENTRICA2,181+0,79%0,01715.217.537,2711.959,510,0008:18
COCA-COLA HBC N20,21-0,10%-0,022.179.063,567.424,470,0008:18
COMPASS GROUP15,020-0,60%-0,09012.164.130,8424.722,380,0008:17
CONVATEC GRP RG2,65+0,00%0,00515.149,435.161,650,0008:14
CRH PLC27,62-2,09%-0,5913.103.150,8323.086,790,0008:18
CRODA INTL35,83-0,69%-0,251.571.685,654.849,600,0008:17
DCC70,10+0,50%0,353.175.300,006.234,910,0008:15
DIAGEO22,925-0,67%-0,15519.251.446,5557.741,460,0008:18
DIRECT LINE INS 3,36-0,62%-0,026.025.725,334.627,590,0008:18
EASYJET10,04-0,15%-0,026.182.831,893.991,940,0008:18
EXPERIAN16,3114-0,30%-0,04864.421.578,6215.403,380,0008:18
FRESNILLO15,470+0,13%0,0205.140.033,7511.436,590,0008:18
GKN3,66-1,59%-0,062.722.387,976.290,420,0008:17
GLAXOSMITHKLINE16,630-0,45%-0,07529.685.019,0281.704,230,0008:18
GLENCORE INTL.3,08-4,19%-0,1252.392.362,9944.407,780,0008:18
HAMMERSON REIT5,690-0,61%-0,0353.573.743,550,000,0008:17
HARGREAVES LANSDOW12,90-0,23%-0,032.230.895,186.113,970,0008:18
HIKMA PHARM19,97-0,20%-0,042.979.498,944.799,490,0008:16
HSBC HOLDINGS6,440-0,78%-0,04358.925.028,68127.832,090,0008:18
IMPERIAL TOBACCO38,24+0,22%0,0911.090.358,8536.665,900,0008:18
INFORMA6,45-0,31%-0,023.348.691,355.318,950,0008:18
INTERCONT HOTELS38,180-0,78%-0,3002.079.304,687.545,160,0008:18
INTERTEK GROUP39,25+0,10%0,043.608.908,246.332,820,0008:18
INTL AIRLINES GRP5,32-3,28%-0,1828.072.006,5611.315,510,0008:18
ITV2,097+0,05%0,0012.905.549,798.441,280,0008:19
JOHNSON MATTHEY PL29,39+0,55%0,165.688.802,335.693,750,0008:16
KINGFISHER3,256+0,55%0,01810.599.096,447.280,560,0008:17
LAND SEC GRP REIT10,454-0,91%-0,0965.632.029,890,000,0008:18
LEGAL&GENERAL GRP2,4660-0,76%-0,01908.494.249,6814.690,140,0008:18
LLOYDS BANKING GRP0,6674-1,93%-0,013146.979.284,1047.670,940,0008:19
LONDON STOCK EXCH.30,230+0,23%0,0701.755.124,4710.604,190,0008:10
MARKS & SPENC GRP3,3740+1,66%0,05507.235.852,645.455,840,0008:19
MEDICLINIC INT7,61-0,33%-0,032.929.734,455.595,680,0008:18
MERLIN ENTMTS4,74-0,32%-0,021.153.838,484.817,980,0008:17
MICRO FOCUS INTL21,87-0,27%-0,062.186.472,215.031,000,0008:18
MONDI19,19-0,52%-0,107.198.952,159.332,340,0008:18
MORRISON SUPERMARK2,3570-0,04%-0,00103.501.666,275.490,930,0008:19
NATIONAL GRID10,170+0,39%0,04015.496.523,5138.132,090,0008:18
NEXT42,08+1,89%0,7810.567.148,976.174,920,0008:19
OLD MUTUAL2,1880-1,66%-0,03706.907.945,3810.811,400,0008:18
PADDY POWER BET86,10-0,98%-0,851.549.811,057.203,140,0008:15
PEARSON6,320-1,79%-0,1156.294.096,775.191,730,0008:17
PERSIMMON PLC20,92+0,43%0,094.789.765,226.453,790,0008:19
PROVIDENT FIN29,33-1,11%-0,332.385.378,114.334,300,0008:18
PRUDENTIAL17,045-0,96%-0,16520.771.363,5844.007,100,0008:18
RANDGOLD RESOURCES72,50+1,26%0,9015.929.309,206.796,310,0008:18
RECKITT BENCKISER73,30-0,20%-0,1512.298.232,0851.344,580,0008:17
REED ELSEVIER15,5400-0,38%-0,060022.557.473,8716.745,970,0008:18
RENTOKIL INITIAL2,45+0,30%0,012.010.374,634.503,300,0008:18
RIO TINTO31,695-2,70%-0,88056.844.931,7243.870,490,0008:18
ROLLS-ROYCE HLDG.7,3900-2,31%-0,17509.304.752,1813.616,490,0008:18
ROYAL BK SCOT. GRP2,3800-0,42%-0,01007.725.287,8028.103,720,0008:18
ROYAL DUTCH SHEL A20,66-0,82%-0,1719.012.490,0588.414,320,0008:19
ROYAL DUTCH SHEL B21,60-0,94%-0,2121.167.044,2380.939,970,0008:18
ROYAL MAIL4,18-0,48%-0,022.199.826,034.180,000,0008:17
RSA INSURANCE GR5,925-0,59%-0,0353.634.908,106.045,960,0008:17
SAGE GROUP6,305-0,08%-0,0053.272.644,266.805,590,0008:18
SAINSBURY(J)2,659-0,26%-0,0072.445.481,325.808,240,0008:16
SCHRODERS LTD30,700-0,45%-0,1402.257.170,506.940,460,0008:18
SEVERN TRENT24,05-0,25%-0,064.879.582,425.666,470,0008:16
SHIRE46,830+0,14%0,06521.568.490,2442.411,600,0008:18
SMITH & NEPHEW12,420-0,08%-0,0105.452.838,4010.875,510,0008:17
SMITHS GROUP15,960-0,31%-0,05011.411.436,286.323,230,0008:14
SMURFIT KAPPA20,68-0,91%-0,194.066.905,784.899,130,0008:18
SSE PLC15,02-0,13%-0,0217.687.246,1415.283,280,0008:13
ST. JAMES'S10,57-0,38%-0,042.818.901,335.570,040,0008:17
STANDARD CHARTERED7,175-1,25%-0,0919.811.369,8323.592,320,0008:18
STANDARD LIFE3,543-0,73%-0,0265.876.026,117.013,310,0008:19
TAYLOR WIMPEY1,93+0,63%0,0113.921.655,016.275,650,0008:18
TESCO1,902-0,45%-0,0096.507.224,4115.540,720,0008:18
TUI N11,18-0,36%-0,042.348.165,896.563,090,0008:16
UNILEVER40,15-0,07%-0,0323.928.879,8951.543,730,0008:19
UNITED UTILITIES G10,050+0,10%0,0105.107.418,526.846,280,0008:16
VODAFONE2,0993-0,79%-0,016729.880.750,5055.765,760,0008:18
WHITBREAD39,330+0,59%0,2302.955.632,627.202,020,0008:18
WOLSELEY49,000-1,45%-0,7207.204.260,4412.390,520,0008:16
WORLDPAY GROUP2,92+0,55%0,024.636.092,755.832,000,0008:18
WPP GROUP16,7675-0,49%-0,082522.154.591,1321.433,960,0008:14
(1) Millones de Libras Esterlinas