elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.010,2300
-0,60%
47,77
+7,28%
125,30
+0,64%

PuntosVariaciónHora
7.395,84-0,52%  -38,52 puntos04:41:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,130-0,27%-0,0251.453.626,528.862,400,0004:40
29,520-0,20%-0,0601.283.393,7023.425,640,0004:40
19,850-0,45%-0,090912.894,715.655,780,0004:40
9,984-0,76%-0,07611.371.112,3014.017,880,0004:40
7,640-1,36%-0,1054.283.935,857.556,590,0004:39
15,51-1,52%-0,243.702.283,467.787,920,0004:40
52,750-1,35%-0,72011.863.918,3767.015,670,0004:40
5,2800-0,66%-0,03505.165.128,1321.442,440,0004:34
9,6200-0,05%-0,00502.837.496,3116.502,570,0004:36
8,88-0,45%-0,04858.187,204.477,060,0004:40
6,4150-0,31%-0,02005.658.655,2520.409,340,0004:40
2,0225-0,27%-0,005511.350.450,0234.503,170,0004:40
5,65+0,27%0,024.044.875,095.689,380,0004:40
11,615-0,64%-0,07522.238.637,1724.521,150,0004:40
4,560-0,93%-0,04313.148.355,2790.219,260,0004:40
53,90-0,70%-0,3823.838.762,51100.396,540,0004:40
6,1000-0,16%-0,01005.683.723,150,000,0004:40
2,913+0,95%0,02813.356.379,0228.730,110,0004:41
24,0100+3,98%0,92009.196.894,028.058,490,0004:40
17,46-1,13%-0,207.387.543,957.689,190,0004:40
51,10-0,87%-0,452.495.018,4510.904,150,0004:38
2,032-0,54%-0,0115.625.505,6111.086,830,0004:40
23,54-0,68%-0,162.606.504,208.619,720,0004:40
16,740+0,36%0,06042.006.078,7927.629,700,0026/06
3,26-1,45%-0,05819.279,906.391,070,0004:35
27,80-0,18%-0,056.167.326,1723.198,550,0004:40
39,19-0,84%-0,331.666.503,705.149,280,0004:40
69,75-1,34%-0,952.554.034,106.221,590,0004:40
23,150-0,69%-0,16013.962.589,8458.338,130,0004:40
3,55+0,03%0,001.092.861,054.870,250,0004:40
13,40+0,68%0,094.247.034,275.334,510,0004:40
16,1500-0,49%-0,080010.331.708,1715.216,030,0004:40
15,640+0,19%0,0302.122.069,6611.532,380,0004:39
3,3350-0,30%-0,01001.880.403,205.166,810,0004:40
3,30-0,45%-0,026.841.235,175.638,210,0004:40
16,810-0,97%-0,16517.800.892,4382.588,280,0004:40
2,84-1,39%-0,0420.760.033,2841.053,800,0004:40
5,840-0,60%-0,0352.515.276,580,000,0004:41
13,01-2,69%-0,363.490.370,076.142,430,0004:38
6,858-0,59%-0,04121.900.153,68137.458,180,0004:40
35,78+0,06%0,0212.748.044,9134.269,120,0004:40
6,92+0,51%0,042.762.487,755.685,630,0004:40
42,910-1,15%-0,5001.715.175,048.163,880,0004:40
43,37-0,73%-0,321.478.398,487.017,260,0004:40
6,16+1,57%0,1015.284.501,7313.128,550,0004:40
1,813+0,33%0,0062.538.714,937.273,910,0004:40
29,20-0,34%-0,102.283.508,785.633,760,0004:40
3,039+0,96%0,0293.779.264,096.716,980,0004:40
10,190+0,00%0,0004.325.830,310,000,0004:41
2,5820-0,27%-0,00703.967.631,5115.370,300,0004:40
0,6643-0,43%-0,002911.036.374,9147.598,380,0004:41
37,250+0,03%0,0102.132.671,3412.948,650,0004:40
3,4110+1,34%0,04503.383.513,735.515,960,0004:40
7,48+0,74%0,06877.680,945.470,350,0004:40
4,82+0,04%0,001.089.387,504.902,300,0004:40
23,80-1,65%-0,401.259.950,535.482,490,0004:40
20,09-0,59%-0,123.551.353,829.745,060,0004:40
2,4320+0,83%0,02002.421.442,565.638,310,0004:40
9,783-0,64%-0,06316.755.953,4833.476,210,0004:40
40,01+1,16%0,462.224.510,255.842,560,0004:40
1,9660-0,30%-0,0060845.913,709.666,520,0004:38
84,50-0,06%-0,051.018.316,757.108,420,0004:40
7,050-0,14%-0,0101.479.789,445.782,790,0004:39
22,76+0,22%0,054.628.261,917.004,900,0004:40
23,78-0,54%-0,131.521.203,693.505,340,0004:40
17,895-0,53%-0,09515.106.689,0846.335,870,0004:40
70,65+0,43%0,306.727.144,756.626,650,0004:39
78,74-0,13%-0,1017.516.753,1455.136,820,0004:40
16,8400-0,36%-0,060014.065.567,4118.027,110,0004:40
2,79-1,06%-0,031.207.206,335.126,160,0004:40
31,310-0,82%-0,26033.510.272,1043.258,890,0004:41
9,1600-0,33%-0,03005.637.569,4016.864,890,0004:40
2,5060-0,48%-0,01203.798.318,2529.832,660,0004:39
20,73-0,77%-0,1619.798.398,9088.628,090,0004:40
21,06-0,92%-0,2021.925.704,8478.861,220,0004:40
4,26-0,12%-0,011.968.891,374.261,000,0004:40
6,090-0,90%-0,0551.524.135,906.223,170,0004:40
7,020-1,34%-0,0952.908.967,487.598,580,0004:40
2,578+1,46%0,0372.835.341,935.603,590,0004:40
30,960-0,26%-0,0801.219.331,786.985,660,0004:40
4,90-1,07%-0,05877.020,470,000,0004:40
22,65+0,04%0,017.494.593,985.330,180,0004:40
44,675-1,16%-0,52514.459.193,5640.502,940,0004:40
13,350-0,89%-0,1205.787.234,9911.689,710,0004:40
16,110-0,19%-0,0304.166.175,986.366,760,0004:40
23,30-1,10%-0,26976.783,955.506,060,0004:40
14,87+0,07%0,0110.299.107,7114.930,060,0004:40
11,71-1,18%-0,144.945.312,816.187,130,0004:39
7,587+0,21%0,01614.452.618,5424.912,910,0004:40
3,893-0,33%-0,0131.865.396,227.706,040,0004:40
1,79+0,00%0,003.289.451,925.840,420,0004:40
1,701+0,62%0,0116.732.007,6813.898,520,0004:40
11,28+0,09%0,012.669.551,946.645,270,0004:41
42,95-0,16%-0,0718.699.956,9154.795,640,0004:40
9,045+0,50%0,0455.189.351,396.102,900,0004:40
2,1985-0,79%-0,017514.368.062,4158.384,870,0004:40
39,630-0,30%-0,1201.675.605,107.273,090,0004:40
47,340-0,25%-0,1203.622.188,2311.985,800,0004:40
3,12-0,51%-0,021.488.064,456.240,000,0004:40
16,3700-0,24%-0,040012.044.986,4420.803,570,0004:40
(1) Millones de Libras Esterlinas

Flash de noticias Colombia