elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,5000
+0,02%
47,77
+7,28%
125,25
-1,26%

PuntosVariaciónHora
7.529,02+0,08%  +5,79 puntos10:49:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,430-0,21%-0,0203.223.651,649.159,470,0010:47
33,640+1,17%0,3907.119.834,9226.529,000,0010:48
19,190-0,10%-0,0203.165.132,255.458,040,0010:48
14,480+1,12%0,16023.267.329,7820.303,590,0010:48
10,050+0,50%0,0508.832.489,479.898,000,0010:42
18,78-0,05%-0,018.426.612,669.390,440,0010:47
51,650+0,06%0,03036.846.231,2065.435,090,0010:48
5,0350-0,40%-0,02009.983.732,3620.196,230,0010:48
9,4000+0,11%0,010011.863.414,3916.141,570,0010:48
8,25+0,30%0,032.915.864,794.166,120,0010:46
5,9900+0,42%0,025013.998.486,7519.080,490,0010:48
1,9500-0,36%-0,007023.705.055,0233.259,440,0010:49
6,93-0,29%-0,0217.314.426,677.004,870,0010:47
39,54+0,18%0,0713.899.113,435.351,610,0010:46
13,820-0,11%-0,01540.709.330,2129.146,590,0010:48
4,912-0,15%-0,00845.213.653,4997.420,890,0010:48
48,79+0,61%0,3060.927.659,37120.315,700,0010:49
6,0200-1,39%-0,085010.381.901,266.110,270,0010:43
2,745+1,35%0,03718.560.034,2027.189,450,0010:47
22,6200+0,58%0,13005.756.514,427.604,510,0010:48
19,06+0,05%0,019.469.183,458.147,900,0010:45
49,59+0,06%0,0311.844.645,6010.550,650,0010:48
1,758+1,56%0,02717.937.582,199.776,370,0010:48
25,89+0,74%0,194.891.954,629.495,990,0010:48
15,860+0,13%0,02021.875.387,8625.114,350,0010:48
2,13-0,89%-0,023.887.289,544.143,780,0010:48
28,30+1,43%0,4031.863.523,3923.710,710,0010:48
39,03+0,57%0,222.818.007,275.128,260,0010:48
71,85+0,28%0,203.143.220,156.422,190,0010:48
25,765+0,35%0,09047.372.500,4464.732,080,0010:48
3,78-0,45%-0,023.346.764,215.203,000,0010:49
13,15+0,15%0,0210.770.359,625.223,290,0010:48
15,6800+0,13%0,02006.310.667,2614.532,290,0010:46
13,900+1,68%0,2305.412.560,9910.220,710,0010:48
2,8080+0,14%0,00403.765.818,284.366,190,0010:48
3,19+5,08%0,1523.343.298,505.478,750,0010:49
15,205-0,20%-0,03040.991.161,3674.812,380,0010:48
3,80+0,48%0,0234.078.513,0854.721,610,0010:49
5,215-1,42%-0,0755.003.690,584.136,480,0010:48
15,33-0,20%-0,032.772.435,347.242,850,0010:48
7,443-0,57%-0,04355.862.196,16149.524,210,0010:49
31,55+0,48%0,1521.212.976,0230.165,280,0010:49
6,83-1,01%-0,072.679.137,645.644,430,0010:47
40,720+0,25%0,1008.043.533,927.732,600,0010:48
51,50+0,29%0,154.846.284,508.295,470,0010:47
6,54-0,61%-0,0413.353.119,8113.992,410,0010:47
1,733-0,91%-0,0167.077.081,636.992,140,0010:47
34,59+0,70%0,244.072.075,616.671,100,0010:48
3,027-0,23%-0,0077.589.314,476.556,820,0010:47
9,670-0,82%-0,0808.481.096,637.151,160,0010:48
2,6790-0,26%-0,00709.431.019,1515.983,310,0010:48
0,6690-0,15%-0,001024.368.044,3548.117,100,0010:48
38,480-0,03%-0,0107.340.931,7913.339,540,0010:48
3,4630-0,17%-0,00606.976.234,465.613,460,0010:49
6,25-2,42%-0,169.666.780,794.615,150,0010:48
3,75-0,05%-0,009.460.995,553.796,080,0010:48
25,09+1,70%0,4210.442.282,4310.894,360,0010:49
18,88-0,11%-0,0212.843.766,639.162,400,0010:48
2,3280-1,02%-0,02404.423.931,695.487,120,0010:48
9,354+1,04%0,09621.635.631,9331.896,590,0010:49
48,78+0,27%0,1311.277.043,317.144,310,0010:48
28,96-0,41%-0,122.375.026,005.918,160,0010:49
1,9500-1,12%-0,02203.650.751,759.672,460,0010:48
76,65-1,10%-0,852.605.299,706.503,410,0010:46
6,955+0,14%0,0109.531.974,845.725,200,0010:48
28,49+0,00%0,0014.963.645,398.808,190,0010:46
18,845+0,96%0,18050.793.284,7948.856,930,0010:48
74,40+0,61%0,4513.561.609,507.008,460,0010:48
66,03-0,11%-0,0734.218.653,2346.400,170,0010:48
16,9000-0,06%-0,010012.191.611,7618.046,670,0010:49
3,21-0,09%-0,004.569.057,135.918,050,0010:49
35,870-0,36%-0,13054.486.070,1964.091,280,0010:48
9,3050+0,49%0,04506.500.321,2117.154,260,0010:49
2,7870-1,28%-0,036011.245.989,9533.434,100,0010:48
23,19+0,22%0,0558.041.433,65105.453,140,0010:49
23,65+0,49%0,1249.118.351,7488.599,490,0010:48
6,295-1,79%-0,1157.570.107,946.443,240,0010:48
7,340+0,55%0,0403.529.081,577.935,810,0010:43
2,463-0,57%-0,0145.195.603,555.392,050,0010:45
34,780-0,20%-0,0703.651.349,567.873,840,0010:48
5,47-0,46%-0,036.005.675,595.475,930,0010:45
21,45+0,28%0,064.198.153,315.079,180,0010:47
36,770-0,01%-0,00523.816.942,2933.487,670,0010:48
14,210-0,49%-0,07012.648.873,0512.440,160,0010:48
15,700+0,96%0,1507.454.390,936.188,180,0010:48
22,27-1,46%-0,334.421.979,755.295,660,0010:48
14,01+1,08%0,1510.119.199,9314.290,140,0010:47
11,70-0,51%-0,065.197.175,936.194,920,0010:46
7,678-0,56%-0,04320.206.412,3425.345,600,0010:49
4,343-0,11%-0,0054.013.509,2412.936,440,0010:48
2,05+0,15%0,0010.158.050,756.704,290,0010:48
1,871-0,98%-0,0198.377.018,6715.372,650,0010:49
13,31-0,22%-0,034.418.848,937.807,610,0010:48
41,36-0,61%-0,2688.637.445,9452.263,880,0010:48
8,440+0,24%0,0205.447.288,015.768,780,0010:47
2,1640-0,21%-0,004546.663.800,2358.426,910,0010:48
39,540+0,03%0,0108.703.690,227.258,170,0010:48
53,450+0,94%0,50013.618.019,4013.454,710,0010:47
4,05+0,00%0,005.338.384,228.100,000,0010:48
13,6500-0,58%-0,080026.786.425,9217.284,790,0010:48
(1) Millones de Libras Esterlinas

Flash de noticias Colombia