PuntosVariaciónHora
7.280,98-0,76%  -55,84 puntos06:33:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,030-0,99%-0,0701.438.180,996.833,940,0006:31
A.B FOODS26,270-0,11%-0,0302.512.108,1220.836,860,0006:32
ADMIRAL GROUP19,800+0,10%0,0202.142.992,355.630,150,0006:32
ANGLO AMERICAN12,150-2,99%-0,37523.272.309,1017.100,350,0006:32
ANTOFAGASTA8,080-2,71%-0,2257.343.445,827.975,580,0006:32
ASHTEAD GROUP15,83-1,62%-0,267.994.297,537.917,720,0006:32
ASTRAZENECA49,455+0,34%0,17021.193.068,8262.489,680,0006:32
AVIVA5,2292-0,41%-0,02586.604.812,9921.184,680,0006:32
B SKY B GROUP9,8050+0,00%0,00005.564.316,6116.854,960,0006:31
BABCOCK INTL GROUP8,86-3,29%-0,306.768.938,154.492,230,0006:32
BAE SYSTEMS6,4566-1,38%-0,073410.949.246,0220.524,180,0006:31
BARCLAYS2,2255-1,94%-0,044019.606.802,2737.760,180,0006:32
BARRATT DEV PLC5,44+0,28%0,025.820.905,215.472,720,0006:30
BHP BILLITON12,055-3,17%-0,39549.750.715,4825.513,830,0006:32
BP4,479-0,89%-0,04024.870.995,2087.561,620,0006:32
BRITISH AM.TOBACCO52,40-0,70%-0,3735.011.521,8097.749,120,0006:32
BRITISH LAND CO.RE6,0366-0,55%-0,03343.672.612,740,000,0006:32
BT GROUP3,219-1,15%-0,03816.329.707,4432.071,800,0006:32
BUNZL23,2390+0,08%0,01902.559.500,917.812,930,0006:32
BURBERRY GROUP17,40-1,25%-0,225.092.121,637.640,020,0006:32
CAPITAL SHOPPING2,7450-0,33%-0,00901.449.264,870,000,0006:29
CARNIVAL PLC45,22-0,62%-0,285.788.797,029.685,360,0006:32
CENTRICA2,184+0,90%0,02012.496.899,6511.992,440,0006:29
COCA-COLA HBC N20,21-0,10%-0,021.617.922,387.417,140,0006:32
COMPASS GROUP15,041-0,46%-0,06910.528.605,9324.771,690,0006:26
CONVATEC GRP RG2,65-0,04%-0,00311.116,355.165,550,0006:22
CRH PLC27,58-2,23%-0,6310.996.631,9623.036,710,0006:31
CRODA INTL35,85-0,64%-0,231.102.427,214.852,310,0006:32
DCC70,20+0,65%0,452.621.125,306.248,230,0006:32
DIAGEO22,920-0,69%-0,16017.620.141,2357.665,950,0006:32
DIRECT LINE INS 3,36-0,53%-0,024.434.783,434.611,750,0006:32
EASYJET10,00-0,55%-0,064.545.623,463.970,100,0006:32
EXPERIAN16,3300-0,18%-0,03003.381.902,6515.403,380,0006:30
FRESNILLO15,570+0,78%0,1204.283.959,3111.502,910,0006:31
GKN3,66-1,56%-0,061.726.611,106.292,140,0006:33
GLAXOSMITHKLINE16,645-0,36%-0,06023.295.833,5781.777,880,0006:32
GLENCORE INTL.3,08-3,99%-0,1243.595.782,4744.371,790,0006:32
HAMMERSON REIT5,685-0,70%-0,0402.994.325,700,000,0006:30
HARGREAVES LANSDOW12,86-0,54%-0,071.425.639,316.090,250,0006:30
HIKMA PHARM19,97-0,20%-0,041.945.713,054.792,290,0006:32
HSBC HOLDINGS6,435-0,86%-0,04845.167.424,88127.633,620,0006:32
IMPERIAL TOBACCO38,22+0,17%0,078.262.678,5236.613,170,0006:31
INFORMA6,45-0,31%-0,022.426.304,085.318,950,0006:32
INTERCONT HOTELS38,260-0,57%-0,2201.396.282,807.555,040,0006:32
INTERTEK GROUP39,22+0,03%0,012.602.016,936.331,200,0006:32
INTL AIRLINES GRP5,31-3,37%-0,1924.273.054,4111.304,840,0006:32
ITV2,098+0,10%0,0021.761.333,828.442,090,0006:29
JOHNSON MATTHEY PL29,35+0,41%0,124.459.762,505.687,950,0006:28
KINGFISHER3,251+0,39%0,0138.773.623,177.279,440,0006:32
LAND SEC GRP REIT10,456-0,89%-0,0944.567.402,440,000,0006:27
LEGAL&GENERAL GRP2,4640-0,85%-0,02106.716.432,0814.642,500,0006:32
LLOYDS BANKING GRP0,6681-1,82%-0,012438.801.362,6147.656,650,0006:32
LONDON STOCK EXCH.30,170+0,03%0,0101.173.529,6810.551,630,0006:26
MARKS & SPENC GRP3,3470+0,84%0,02805.859.087,055.457,460,0006:31
MEDICLINIC INT7,58-0,66%-0,052.317.117,925.580,940,0006:22
MERLIN ENTMTS4,73-0,69%-0,03736.571,914.802,750,0006:32
MICRO FOCUS INTL21,83-0,46%-0,101.365.621,575.001,730,0006:32
MONDI19,20-0,47%-0,095.192.495,339.327,490,0006:31
MORRISON SUPERMARK2,3420-0,68%-0,01602.350.875,325.476,920,0006:32
NATIONAL GRID10,145+0,15%0,01512.449.592,4737.940,490,0006:32
NEXT41,81+1,24%0,517.378.975,356.180,810,0006:30
OLD MUTUAL2,1960-1,30%-0,02904.150.713,5310.880,420,0006:31
PADDY POWER BET85,90-1,21%-1,051.256.432,207.186,400,0006:33
PEARSON6,370-1,01%-0,0654.818.831,025.220,500,0006:33
PERSIMMON PLC20,90+0,34%0,073.702.846,586.450,700,0006:33
PROVIDENT FIN29,30-1,21%-0,361.871.699,694.329,860,0006:32
PRUDENTIAL16,990-1,28%-0,22017.209.358,6443.748,990,0006:31
RANDGOLD RESOURCES72,30+0,98%0,7012.813.779,906.839,170,0006:31
RECKITT BENCKISER73,33-0,16%-0,128.776.444,8451.295,580,0006:33
REED ELSEVIER15,5700-0,19%-0,030018.628.072,4516.785,450,0006:32
RENTOKIL INITIAL2,44+0,16%0,001.434.101,994.495,950,0006:32
RIO TINTO31,825-2,30%-0,75045.950.073,8944.251,010,0006:32
ROLLS-ROYCE HLDG.7,3934-2,27%-0,17177.075.510,6713.644,070,0006:32
ROYAL BK SCOT. GRP2,3660-1,00%-0,02405.662.405,4327.938,190,0006:32
ROYAL DUTCH SHEL A20,71-0,60%-0,1315.912.782,5088.628,090,0006:31
ROYAL DUTCH SHEL B21,63-0,80%-0,1816.509.318,2581.108,520,0006:32
ROYAL MAIL4,16-0,98%-0,041.391.183,924.164,000,0006:31
RSA INSURANCE GR5,910-0,84%-0,0502.682.347,136.021,800,0006:28
SAGE GROUP6,300-0,16%-0,0102.456.276,846.821,790,0006:32
SAINSBURY(J)2,653-0,49%-0,0131.754.703,255.808,240,0006:32
SCHRODERS LTD30,690-0,49%-0,1501.661.577,886.924,640,0006:30
SEVERN TRENT24,03-0,33%-0,083.657.342,905.661,760,0006:31
SHIRE46,980+0,46%0,21516.873.558,5442.443,250,0006:32
SMITH & NEPHEW12,430+0,00%0,0004.161.623,0510.875,510,0006:30
SMITHS GROUP16,010+0,00%0,0008.693.636,936.327,180,0006:32
SMURFIT KAPPA20,71-0,77%-0,163.006.958,874.932,280,0006:32
SSE PLC15,02-0,13%-0,0215.585.494,7415.291,420,0006:32
ST. JAMES'S10,55-0,57%-0,062.276.733,395.554,230,0006:32
STANDARD CHARTERED7,179-1,20%-0,0878.131.569,7823.572,610,0006:32
STANDARD LIFE3,540-0,81%-0,0294.584.057,407.012,360,0006:33
TAYLOR WIMPEY1,92+0,21%0,0010.073.575,276.278,920,0006:32
TESCO1,890-1,05%-0,0204.040.014,1015.449,000,0006:32
TUI N11,17-0,45%-0,051.490.548,946.563,090,0006:32
UNILEVER40,23+0,12%0,0518.992.574,8351.617,910,0006:32
UNITED UTILITIES G10,000-0,40%-0,0404.178.589,176.819,000,0006:32
VODAFONE2,0975-0,87%-0,018525.609.687,1955.707,590,0006:32
WHITBREAD39,270+0,43%0,1702.129.186,017.178,200,0006:32
WOLSELEY49,060-1,33%-0,6605.251.780,1912.387,990,0006:32
WORLDPAY GROUP2,90-0,10%-0,003.258.878,315.822,000,0006:32
WPP GROUP16,7700-0,47%-0,080015.983.078,8821.472,330,0006:32
(1) Millones de Libras Esterlinas