elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,7600
-0,01%
47,77
+7,28%
123,75
-2,14%

PuntosVariaciónHora
7.522,78-0,06%  -4,19 puntos05:03:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,550-1,34%-0,1301.629.101,049.305,400,0005:03
33,540+0,33%0,1101.752.230,1726.497,330,0005:02
18,800-0,63%-0,120667.522,105.363,940,0005:02
14,770+0,00%0,00025.953.340,6320.858,410,0005:03
10,280-0,58%-0,0607.122.296,7910.134,610,0005:02
18,51-0,43%-0,081.132.191,199.255,640,0005:02
51,710+0,31%0,16012.908.725,1665.181,900,0005:02
4,9680+0,36%0,01804.324.495,5119.979,620,0005:02
9,3350-0,27%-0,02501.848.509,9816.038,430,0005:02
8,24-0,60%-0,05971.423,144.173,700,0005:00
6,0850-0,33%-0,02004.835.467,4919.351,250,0005:02
1,9215+1,53%0,029012.610.501,3532.628,850,0005:02
6,77-0,15%-0,019.638.886,246.863,460,0005:02
38,54-0,87%-0,344.247.897,935.222,970,0005:02
14,250+0,49%0,07027.874.324,4630.234,310,0005:02
4,910-0,11%-0,00619.032.889,1197.262,430,0005:03
48,55+0,13%0,0719.961.609,30119.247,270,0005:03
6,0700-0,16%-0,01002.822.965,216.160,440,0005:02
2,713-0,79%-0,0227.645.467,0627.075,390,0005:02
22,1100-0,32%-0,07002.491.989,827.429,850,0005:02
18,83-1,00%-0,194.220.649,658.058,370,0005:02
50,35+0,10%0,054.129.184,4010.706,190,0005:02
1,728-0,12%-0,0027.769.186,749.675,700,0005:02
26,09+0,00%0,001.294.943,799.550,990,0005:02
16,000-0,19%-0,0305.618.413,0625.225,060,0005:02
2,10+2,39%0,0510.182.311,603.963,440,0005:02
27,09-0,70%-0,193.828.457,2522.605,940,0005:03
38,98+0,03%0,011.240.696,815.115,120,0005:02
72,00-0,35%-0,25627.710,506.431,110,0005:02
25,450+0,14%0,03516.004.956,6964.098,940,0005:03
3,77+0,45%0,023.145.052,735.185,130,0005:02
12,82-0,47%-0,062.988.193,595.060,430,0005:02
15,3200-0,78%-0,12002.461.873,4114.217,370,0005:02
14,280-0,49%-0,0701.099.974,7610.530,210,0005:02
2,7680-0,54%-0,0150727.513,584.301,020,0005:02
3,04-1,04%-0,037.043.975,175.210,830,0005:02
15,175-0,10%-0,01511.734.564,2474.640,230,0005:02
3,79-0,80%-0,0324.233.451,1254.944,730,0005:03
5,325-0,56%-0,0302.352.253,674.231,660,0004:56
15,29-0,78%-0,121.220.735,677.276,050,0005:02
7,460+0,28%0,02118.897.257,44149.335,730,0005:02
31,45+0,50%0,166.106.219,9630.045,900,0005:02
6,84+0,07%0,01826.461,565.627,950,0005:02
40,770-0,37%-0,1502.190.509,437.717,400,0005:02
51,25-1,44%-0,753.021.409,158.311,610,0005:03
6,17-0,32%-0,026.442.459,4713.128,550,0005:02
1,732-0,52%-0,0091.939.815,996.992,140,0005:02
34,01-1,39%-0,482.708.111,526.597,550,0005:02
3,079+0,62%0,0193.242.779,556.664,570,0005:02
9,790+0,26%0,0253.083.549,217.247,550,0005:02
2,6510-0,15%-0,00402.146.440,1915.804,590,0005:02
0,6583+0,37%0,002413.518.949,4047.383,140,0005:02
38,950-0,51%-0,2002.850.824,6513.537,140,0005:02
3,4430-0,69%-0,02403.463.184,325.597,210,0005:02
6,52-3,41%-0,234.382.346,044.817,890,0005:02
3,69-17,99%-0,8132.844.329,603.652,850,0005:03
24,46+0,25%0,061.575.375,3510.628,960,0005:02
18,87-0,74%-0,1415.049.928,479.138,120,0005:02
2,3710+1,11%0,02604.208.405,255.576,610,0005:02
9,262+1,09%0,10016.345.097,5431.431,680,0005:03
49,47+0,14%0,071.840.324,177.233,730,0005:02
28,50-1,59%-0,461.154.095,395.783,330,0005:02
2,0040-0,25%-0,00501.920.296,599.884,560,0005:02
77,05-0,06%-0,05366.435,606.482,310,0005:02
6,565+5,63%0,35033.640.344,645.387,940,0005:02
28,05-0,60%-0,1711.454.292,178.694,000,0005:02
18,200+0,17%0,0309.776.276,5647.046,940,0005:02
74,30-0,67%-0,507.428.064,856.984,940,0005:02
70,30+0,14%0,1017.370.656,0449.397,360,0005:02
16,7400-0,24%-0,04005.786.158,1517.854,790,0005:02
3,04-0,36%-0,011.850.279,795.578,140,0005:03
37,155-0,07%-0,02528.617.066,9566.712,180,0005:03
9,0500-0,22%-0,02003.209.416,7116.620,490,0005:02
2,7600+0,69%0,01902.237.558,7032.943,660,0005:02
22,89-0,07%-0,0214.469.653,74103.930,760,0005:03
23,24+0,06%0,0210.040.271,7286.932,750,0005:03
6,110-0,24%-0,0152.212.290,056.259,150,0005:02
7,245-0,34%-0,025775.926,167.822,290,0005:02
2,485+2,01%0,0498.332.652,185.477,470,0005:02
34,820-0,85%-0,300775.843,437.894,180,0005:02
5,47-0,36%-0,02605.915,615.475,930,0005:02
21,12+1,44%0,302.565.023,654.970,510,0005:02
38,905-0,77%-0,30012.406.460,3535.418,260,0005:03
14,040-1,06%-0,1509.068.192,0812.273,940,0005:02
15,780-0,69%-0,1101.900.307,286.223,790,0005:02
21,51-0,65%-0,14897.899,355.106,190,0005:02
13,79+0,07%0,015.800.343,1214.116,620,0005:02
11,70-1,10%-0,131.782.311,606.194,920,0005:02
7,580+0,89%0,0677.114.403,2124.959,980,0005:03
4,337-2,82%-0,1266.155.472,2112.987,050,0005:02
2,03-0,05%-0,008.082.351,786.648,670,0005:02
1,862+0,03%0,0014.845.436,3915.335,680,0005:02
13,16-0,45%-0,061.314.574,037.678,460,0005:02
44,84-0,41%-0,1927.331.804,5956.593,470,0005:03
8,430+1,44%0,1204.506.880,745.734,680,0005:02
2,1675+0,35%0,007516.655.074,4658.431,950,0005:03
39,710-1,46%-0,5905.271.801,347.276,520,0005:03
52,000-0,86%-0,4508.127.232,1013.124,710,0005:03
4,02-0,62%-0,0312.348.586,098.052,000,0005:02
13,7400-0,22%-0,03007.746.595,4417.398,670,0005:02
(1) Millones de Libras Esterlinas

Flash de noticias Colombia