elEconomista.es
Colombia
13.762,88
-0,21%
2.858,2750
-0,03%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
7.599,80-0,81%  -62,07 puntos09:51:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,094+0,22%0,0204.655.954,298.812,650,0009:51
24,510-0,53%-0,1309.041.676,3919.364,350,0009:47
19,265-1,10%-0,2156.514.741,695.495,860,0009:50
16,414-0,95%-0,15826.702.465,4322.965,190,0009:50
9,402-0,47%-0,0444.112.903,459.249,390,0009:50
23,54-0,04%-0,017.883.887,8511.481,620,0009:51
54,420-1,09%-0,60035.966.591,7568.893,850,0009:50
4,8880-0,16%-0,008021.346.809,6919.224,510,0009:50
15,2600-0,59%-0,090019.316.542,5926.404,100,0009:51
6,7560+0,63%0,042026.930.661,5121.516,410,0009:50
1,9134+0,88%0,016638.529.244,3832.437,230,0009:51
5,17-0,12%-0,018.862.882,455.247,930,0009:49
35,94-0,72%-0,268.668.601,524.833,280,0009:50
16,216-1,73%-0,28634.829.632,0334.239,740,0009:51
5,592-2,03%-0,11665.811.164,45111.822,300,0009:51
38,81-1,13%-0,4545.908.320,0795.024,470,0009:51
6,5220-0,64%-0,04206.607.603,916.387,280,0009:50
2,224-0,02%-0,00111.970.255,6421.862,910,0009:51
22,9700-0,22%-0,05004.712.848,687.670,900,0009:51
20,94-0,66%-0,1414.576.278,308.742,080,0009:50
43,01-0,39%-0,177.642.285,418.739,190,0009:51
1,582-1,25%-0,0207.729.517,298.931,700,0009:50
27,30-0,66%-0,186.992.787,5710.121,690,0009:51
16,415-1,47%-0,24515.699.413,5526.012,520,0009:51
27,09+0,67%0,1818.082.109,7722.571,200,0009:51
70,85-0,98%-0,707.372.853,106.323,990,0009:48
27,730-1,11%-0,31017.233.073,5168.112,450,0009:51
3,37-0,24%-0,014.944.954,014.626,880,0009:50
4,93+0,63%0,0326.619.832,126.680,970,0009:51
16,24-0,37%-0,067.546.819,456.410,940,0009:50
5,14-1,53%-0,082.130.915,877.369,340,0009:49
18,9350-0,71%-0,13509.296.001,2417.359,010,0009:50
10,970+0,00%0,0001.823.182,488.057,930,0009:50
15,548-1,35%-0,21247.000.340,8777.026,740,0009:51
3,09-1,21%-0,0449.727.230,4544.918,200,0009:51
10,86-1,27%-0,145.744.558,426.301,720,0009:50
13,68+0,07%0,013.576.315,475.178,310,0009:50
19,87-3,43%-0,7120.588.585,199.401,000,0009:50
7,063-0,28%-0,02061.685.840,80140.403,450,0009:50
28,62-0,26%-0,0814.265.607,1027.157,660,0009:51
8,51-0,88%-0,087.706.494,4210.638,110,0009:50
48,400-0,82%-0,4007.444.820,749.209,360,0009:51
57,62+0,00%0,004.749.448,889.270,420,0009:49
6,71+0,45%0,039.091.069,9313.685,630,0009:50
1,735-0,91%-0,0165.366.073,086.988,110,0009:51
36,89+0,65%0,249.107.084,947.120,090,0009:51
8,48+0,93%0,085.408.862,775.772,330,0009:49
3,048-1,20%-0,0377.000.210,496.445,630,0009:51
9,372-0,96%-0,0913.119.385,456.957,120,0009:50
2,6520-0,30%-0,008011.258.003,2115.722,150,0009:50
0,6246+0,08%0,000533.529.597,4044.525,360,0009:50
44,750-1,00%-0,4506.833.235,7415.579,370,0009:50
3,0960-1,56%-0,04905.717.016,185.044,960,0009:50
2,21+0,73%0,0211.066.571,4510.514,680,0009:50
12,29-3,91%-0,5017.440.805,635.343,100,0009:50
20,39+0,49%0,108.840.080,897.447,640,0009:50
2,5575-0,21%-0,00554.243.464,616.000,740,0009:48
8,446-1,40%-0,12012.189.479,6228.274,470,0009:51
59,94-1,83%-1,1211.755.912,588.388,420,0009:50
36,98+0,22%0,083.799.915,807.682,970,0009:50
10,38+0,83%0,099.457.312,567.206,080,0009:46
9,034-0,59%-0,0545.869.010,527.036,990,0009:51
24,63-0,77%-0,198.306.445,637.726,930,0009:50
17,165-0,55%-0,09535.614.484,7844.139,590,0009:50
54,54-0,47%-0,265.877.247,325.148,790,0009:51
64,79+0,22%0,1422.918.229,4745.454,340,0009:51
16,9400-0,50%-0,085018.704.740,1117.712,860,0009:50
3,48-0,46%-0,023.639.226,576.403,740,0009:50
51,12+0,12%0,063.058.756,664.635,060,0009:50
39,980-1,03%-0,41542.484.456,2552.553,960,0009:51
9,8700-0,38%-0,038012.040.765,4818.299,480,0009:51
2,4420-0,61%-0,015015.054.395,6129.275,760,0009:51
26,00-1,72%-0,4637.434.827,56119.801,370,0009:50
26,81-1,83%-0,5039.101.114,67100.585,050,0009:51
4,81-1,17%-0,063.908.714,594.806,000,0009:51
6,416-0,77%-0,0504.180.418,596.556,880,0009:51
6,186-0,13%-0,0083.290.709,646.678,990,0009:50
3,278-0,49%-0,0167.437.397,277.148,890,0009:48
6,73-0,21%-0,012.649.795,196.794,210,0009:47
19,01-2,09%-0,418.330.691,814.505,260,0009:51
43,280-0,28%-0,12023.050.017,7139.552,250,0009:50
13,345-0,78%-0,1055.548.878,4311.666,480,0009:50
17,485+0,78%0,1353.451.934,936.890,200,0009:50
13,67-1,48%-0,2110.463.640,6013.887,770,0009:51
11,82+0,30%0,047.802.954,526.232,630,0009:50
6,768+0,86%0,05815.072.377,3322.171,620,0009:51
3,062-2,05%-0,0648.788.178,649.102,340,0009:50
1,75-0,74%-0,019.293.237,755.717,790,0009:50
2,555+0,04%0,00121.142.171,7724.907,890,0009:50
16,41-0,03%-0,012.789.569,829.597,900,0009:51
41,94-0,10%-0,0455.538.081,5750.276,360,0009:51
7,166-2,37%-0,1748.621.545,344.879,590,0009:50
1,8108-0,23%-0,004236.420.690,9347.979,210,0009:51
39,950-0,13%-0,0503.343.579,037.311,440,0009:51
62,040-0,55%-0,34010.811.149,8914.363,030,0009:51
12,0900-2,89%-0,360015.772.074,5515.292,640,0009:50
(1) Millones de Libras Esterlinas

Flash de noticias Colombia