PuntosVariaciónHora
3.430,10-0,41%  -14,05 puntos06:33:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
INTESA SANPAOLO2,5280-0,39%-0,0100112.969.184,0039.934,9412,0906:32
DAIMLER70,260-0,43%-0,30092.546.828,9175.177,488,2906:32
DEUTSCHE BANK15,300-1,51%-0,23589.272.122,8521.158,0513,7806:32
ALLIANZ168,90-0,38%-0,6576.548.533,3076.958,8010,9206:32
ING GROUP13,70-0,47%-0,0770.811.325,0153.158,280,0006:32
VINCI74,900+0,73%0,54064.918.657,2744.195,8315,9906:32
SANTANDER5,67-0,87%-0,0563.524.341,7381.684,7912,4206:32
AXA23,440-0,47%-0,11058.252.143,6756.850,539,6806:32
BNP PARIBAS60,130-0,55%-0,33058.186.728,7374.771,2510,4106:32
ENI14,96-0,20%-0,0352.896.417,0054.294,7324,1806:31
SAP89,390-1,55%-1,41052.219.643,02109.840,5621,3606:32
VOLKSWAGEN VORZ133,40-1,77%-2,4051.409.188,1327.476,880,0006:32
SOCIETE GENERALE46,900-0,88%-0,41551.230.463,5037.780,9110,3806:32
TOTAL46,165-0,10%-0,04549.822.684,38113.243,2311,6206:32
BBVA7,12-0,90%-0,0748.166.446,8146.668,9311,7906:32
SIEMENS122,75-1,29%-1,6046.674.984,14104.295,0015,5306:32
BASF SE89,84-0,47%-0,4244.104.069,3282.635,5317,0106:32
UNILEVER CVA46,780+0,39%0,18043.820.622,5380.240,6822,7306:32
ENEL4,2880+0,00%0,000042.051.061,0043.493,0612,2506:32
E.ON7,23-0,45%-0,0340.384.567,1715.887,5311,6606:33
SANOFI83,640+0,93%0,77038.167.197,52107.835,2114,5406:33
BMW82,700-1,17%-0,98037.163.042,6349.712,768,2106:32
ASML122,25-0,57%-0,7033.108.096,7053.604,300,0006:31
BAYER106,55-0,42%-0,4532.859.696,7688.028,5913,9306:32
MUNICH RE178,60-0,06%-0,1031.186.145,3628.707,8611,7506:32
L'OREAL178,850+0,56%1,00030.560.928,05100.375,5325,5406:32
LVMH202,000+0,45%0,90028.528.007,95102.283,2822,0706:32
AIRBUS69,260-1,09%-0,76027.370.545,7553.431,470,0006:32
DANONE64,080+0,74%0,47027.356.825,7941.918,0618,7106:31
UNIBAIL-RODAMCO217,85+0,11%0,2526.775.860,3021.652,940,0006:32
AB INBEV102,35-0,05%-0,0525.502.949,70173.134,010,0006:28
DEUTSCHE TELEKOM16,180+0,22%0,03524.580.382,6275.578,7418,1006:33
SCHNEIDER ELECTRIC65,930-2,05%-1,38023.632.781,1339.181,9417,1106:32
ADIDAS177,50-0,59%-1,0522.211.008,6337.031,260,0006:32
AIR LIQUIDE105,950-0,24%-0,25021.459.826,4541.186,3319,8206:30
SAINT-GOBAIN45,950-1,48%-0,69020.239.296,3725.556,3916,1906:32
TELEFONICA10,44-0,10%-0,0119.504.525,6052.544,3114,1006:33
ENGIE12,615+0,28%0,03518.249.790,9730.635,8913,0206:32
ORANGE14,695+0,31%0,04517.743.724,0239.023,0313,7906:32
KON.PHILIPS ELECTR29,335-0,56%-0,16516.960.828,9227.312,9716,9506:31
FRESENIUS SE73,09-0,98%-0,7216.578.367,6640.449,9121,3906:32
DEUTSCHE POST31,070-1,18%-0,37016.245.485,8737.674,1914,3106:32
INDITEX32,47+0,37%0,1216.045.459,01101.197,6927,6406:32
ESSILOR INTERNAT113,200-0,31%-0,35015.530.469,0524.704,2627,2006:32
KON. AHOLD19,79-0,05%-0,0115.415.834,7725.382,410,0006:32
SAFRAN68,80-1,15%-0,8012.892.969,0528.691,6417,9006:32
IBERDROLA6,53+0,71%0,0512.249.940,8742.099,7514,6606:33
VIVENDI17,285+0,70%0,12011.280.709,6522.195,8325,2906:32
NOKIA4,95-0,08%-0,000,0028.853,4622,5406:33
(1) Millones de Euros