PuntosVariaciónHora
3.273,04-0,80%  -26,40 puntos11:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VOLKSWAGEN VORZ152,80+3,10%4,60373.757.957,4431.518,500,0011:35
VIVENDI17,735-0,28%-0,05068.248.879,3122.807,2025,7811:35
VINCI66,900+1,61%1,060116.318.421,8839.294,8914,6311:35
UNILEVER CVA38,990+0,09%0,035152.127.832,7666.651,4719,4611:35
UNIBAIL-RODAMCO215,45+0,65%1,4066.074.499,2021.314,810,0011:35
TOTAL47,485-1,31%-0,630193.719.735,12115.992,6211,9811:35
TELEFONICA8,96-1,34%-0,12104.374.275,8244.891,8812,2811:38
SOCIETE GENERALE44,835-2,19%-1,005146.334.723,1336.040,189,9811:35
SIEMENS115,95-0,90%-1,05206.677.874,7498.472,5015,6111:35
SCHNEIDER ELECTRIC67,120-0,64%-0,43084.240.884,0539.685,5716,6311:35
SAP82,870-1,11%-0,930153.711.279,87101.646,4419,4011:35
SANTANDER5,05-1,62%-0,08161.029.970,7772.619,9311,4111:38
SANOFI74,840-1,03%-0,780138.037.085,0096.074,7813,6911:35
SAINT-GOBAIN46,195-0,67%-0,31071.211.684,9325.556,7816,8211:35
SAFRAN65,53+1,68%1,08113.198.990,1927.115,2616,6911:35
ORANGE14,725-0,94%-0,14050.579.651,8739.089,5314,2411:39
NOKIA4,31-3,28%-0,150,0025.106,7119,3911:29
MUNICH RE174,15-1,05%-1,8596.264.349,4927.975,0611,7711:35
LVMH190,350-0,31%-0,600120.393.189,8596.480,7421,6911:35
L'OREAL171,150+0,65%1,10094.883.930,6095.750,5124,4811:35
KON.PHILIPS ELECTR27,875-0,16%-0,04592.391.808,9625.811,5915,4911:37
KON. AHOLD19,95-1,34%-0,2779.360.064,830,000,0011:35
INTESA SANPAOLO2,3980-2,91%-0,0720268.322.828,0037.714,5711,7611:40
ING GROUP13,20-1,23%-0,17143.243.339,1150.982,670,0011:35
INDITEX31,07+0,21%0,0765.983.014,4196.538,3026,5011:38
IBERDROLA5,94-1,18%-0,0759.349.343,6137.790,7513,9711:38
FRESENIUS SE73,75-0,66%-0,4969.430.022,3040.203,4021,5211:35
ESSILOR INTERNAT107,750-2,27%-2,50066.544.050,9523.535,6726,3011:38
ENI15,31-1,54%-0,24238.745.395,0055.494,0126,1311:41
ENGIE11,665+0,26%0,03048.289.802,2828.310,1912,3811:37
ENEL4,0840-1,35%-0,0560147.737.443,0041.215,7211,8311:37
E.ON7,32-0,52%-0,0459.578.445,7914.615,3014,0511:35
DEUTSCHE TELEKOM16,320-0,64%-0,105119.965.579,4176.256,8917,0511:35
DEUTSCHE POST31,275-0,76%-0,24084.606.343,8537.831,8514,2611:35
DEUTSCHE BANK17,860-1,11%-0,200192.252.794,9224.537,2712,8711:35
DANONE59,050-0,34%-0,20082.500.023,7138.691,0717,5711:35
DAIMLER70,170-0,67%-0,470186.828.060,7374.877,928,3011:35
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,5624/12
BNP PARIBAS59,180-1,47%-0,880127.038.472,6973.498,3410,1511:35
BMW86,260-1,02%-0,890102.309.057,1751.807,718,7311:35
BBVA6,09-0,59%-0,0480.306.934,5039.813,3910,3811:38
BAYER101,05-1,41%-1,45177.082.029,7983.273,6412,8611:35
BASF SE89,01-1,01%-0,91152.641.699,1381.413,9517,2311:35
AXA22,805-1,28%-0,295163.660.821,9554.953,889,5311:35
ASML112,95-0,96%-1,1093.804.975,0049.475,830,0011:35
ALLIANZ157,45-1,13%-1,80241.060.280,4471.589,0510,5311:35
AIRBUS65,450+0,17%0,110105.401.829,9150.339,820,0011:35
AIR LIQUIDE102,650-0,39%-0,40063.444.115,7539.762,5518,7711:35
ADIDAS152,50+0,20%0,3072.337.074,3231.874,090,0011:35
AB INBEV98,55-0,20%-0,20106.149.982,52166.648,890,0011:35
(1) Millones de Euros