elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
3.435,08+0,80%  +27,29 puntos11:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
164,86-0,60%-1,00206.931.025,4033.755,830,0020/02
21,300+1,57%0,330111.898.874,4827.722,7021,9620/02
82,780+0,71%0,58098.088.277,0448.816,3515,8220/02
43,430+0,53%0,230151.554.308,4174.316,3018,8720/02
188,60+0,64%1,2048.388.144,9518.813,000,0020/02
46,600+1,55%0,710327.552.465,47118.105,1312,1320/02
7,65+0,58%0,0489.680.341,0938.398,1510,2520/02
46,255-0,44%-0,205163.883.176,9837.236,939,9820/02
112,24+1,24%1,38286.519.431,6695.183,0014,6920/02
72,520+0,86%0,620106.658.288,9443.157,8916,5920/02
84,510+0,78%0,650207.119.063,19103.784,0419,4720/02
5,68+1,65%0,09243.238.698,8791.249,9511,0120/02
64,550+0,39%0,250125.708.257,6380.646,0211,6920/02
44,260+2,95%1,270111.437.591,1024.409,1012,9120/02
89,86+0,83%0,7461.842.091,4637.465,9420,0720/02
13,675+0,96%0,13077.500.561,4536.229,9712,3720/02
4,66+0,76%0,040,0026.192,1418,6320/02
184,80+1,09%2,00106.910.050,9528.540,6411,1720/02
245,100-0,04%-0,100134.942.388,85123.880,6422,2520/02
175,600+0,06%0,10081.840.083,0098.048,3925,5120/02
31,225+0,50%0,155101.286.661,9729.276,3818,9520/02
17,65-0,86%-0,15124.010.070,8321.886,480,0020/02
3,0890-0,60%-0,0185273.442.353,0048.800,5613,5620/02
14,71+0,49%0,07187.667.804,2757.145,480,0020/02
27,33+2,51%0,6792.039.187,1584.991,1022,3520/02
6,15+0,72%0,0493.491.641,3838.852,7213,4820/02
63,52+0,54%0,3470.789.937,3835.040,1118,0620/02
109,150-0,23%-0,25050.556.289,3523.862,7626,4820/02
13,71+0,56%0,08175.028.487,0049.752,0017,2620/02
12,615+0,24%0,03055.299.666,2330.575,0012,6520/02
4,7700-0,17%-0,0080132.969.811,0048.332,4012,0120/02
8,25+1,40%0,1190.044.848,5918.064,4213,0720/02
13,290+0,83%0,110159.008.112,8862.922,6813,2320/02
37,440+0,92%0,34085.613.435,9245.824,6115,3320/02
13,394+1,52%0,200186.181.310,8927.550,0912,1920/02
64,510+0,06%0,040122.987.524,7843.146,8017,3320/02
70,620-0,55%-0,390275.000.275,9875.209,577,8520/02
0,00+-100,00%0,000,000,000,001/01
65,080+0,73%0,470157.093.996,9380.963,5510,1820/02
86,800-0,55%-0,480150.319.504,8151.982,297,9520/02
7,03+0,06%0,00115.751.579,5146.768,5610,2320/02
98,93+1,18%1,15230.994.269,3881.619,7513,8520/02
87,48+1,43%1,23223.570.677,4280.091,3413,4320/02
25,400+0,34%0,085116.109.046,3361.528,239,7520/02
159,25+3,24%5,00177.236.361,0068.581,310,0020/02
192,52+1,17%2,22243.698.742,8484.431,0810,9220/02
96,990+2,21%2,100214.105.838,8875.147,430,0020/02
102,100+0,29%0,30093.575.034,5043.722,6619,3520/02
182,75+1,27%2,30118.608.720,9038.161,030,0020/02
85,40+0,12%0,10105.923.212,51144.077,980,0020/02
(1) Millones de Euros

Flash de noticias Colombia