PuntosVariaciónHora
3.308,81-0,07%  -2,23 puntos11:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VOLKSWAGEN VORZ140,25-2,33%-3,35266.758.412,0828.817,210,0017/02
VIVENDI16,970-0,06%-0,01058.764.841,8621.874,0624,1917/02
VINCI68,210-1,00%-0,690102.576.440,9540.355,0215,0517/02
UNILEVER CVA44,800+13,22%5,2301.367.262.611,9475.610,9219,2617/02
UNIBAIL-RODAMCO220,65-1,21%-2,7091.999.100,0521.936,210,0017/02
TOTAL47,440-0,79%-0,380296.530.080,34116.139,8311,9617/02
TELEFONICA9,32-0,01%-0,0097.576.751,4446.760,9112,4417/02
SOCIETE GENERALE42,400-2,57%-1,120175.033.828,4134.200,859,2117/02
SIEMENS120,60-0,86%-1,05266.212.465,48102.297,5015,1317/02
SCHNEIDER ELECTRIC65,060-1,42%-0,940148.115.338,1338.488,7216,5817/02
SAP86,890-0,05%-0,040159.121.820,79106.781,5920,3017/02
SANTANDER5,14-1,29%-0,07189.729.370,0674.164,4210,9617/02
SANOFI81,490-0,17%-0,140170.910.992,51105.015,5714,3517/02
SAINT-GOBAIN45,460-1,13%-0,52077.093.370,5425.182,0216,4417/02
SAFRAN64,38-0,80%-0,5272.332.911,1626.794,1516,5117/02
ORANGE14,395-1,77%-0,260100.907.882,1738.198,4113,8017/02
NOKIA4,70-0,34%-0,020,0027.441,1320,7217/02
MUNICH RE177,45-0,14%-0,2596.460.189,2728.546,8011,8317/02
LVMH186,850-1,50%-2,850135.947.804,3094.678,5720,3217/02
L'OREAL176,100+2,47%4,250235.119.700,9098.017,6324,4417/02
KON.PHILIPS ELECTR27,760+0,34%0,095120.915.537,8825.806,9415,4517/02
KON. AHOLD20,38+0,15%0,0375.670.668,800,000,0017/02
INTESA SANPAOLO2,1700-1,18%-0,0260320.664.395,0034.479,1810,1717/02
ING GROUP13,46-1,57%-0,22246.798.349,9852.108,540,0017/02
INDITEX31,02-0,50%-0,1655.546.782,8096.647,3826,6217/02
IBERDROLA6,02-0,59%-0,0462.138.280,6238.914,9813,9417/02
FRESENIUS SE75,24-0,04%-0,0372.021.951,5541.612,1021,3917/02
ESSILOR INTERNAT107,750-0,74%-0,80073.017.944,8023.513,8325,8717/02
ENI14,12-1,94%-0,28211.977.549,0051.423,7224,0017/02
ENGIE11,080-1,03%-0,11560.375.962,4227.068,1911,8817/02
ENEL4,0400+0,55%0,0220182.493.303,0041.073,3911,5717/02
E.ON7,06-0,97%-0,0765.437.731,7814.139,0713,7317/02
DEUTSCHE TELEKOM15,860-0,47%-0,075127.883.591,9274.175,6716,5617/02
DEUTSCHE POST31,895-0,28%-0,09081.439.889,2338.711,1014,2217/02
DEUTSCHE BANK18,200-1,70%-0,315264.623.304,2025.047,6010,9217/02
DANONE61,000+3,13%1,850271.155.062,3640.042,2117,8717/02
DAIMLER67,610-0,27%-0,180241.442.560,7272.085,657,9017/02
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,5124/12
BNP PARIBAS55,750-2,23%-1,270232.139.169,0969.495,489,1217/02
BMW85,030-0,49%-0,420110.201.707,0351.043,178,4917/02
BBVA6,24-1,17%-0,07170.945.154,6540.811,5110,3717/02
BAYER106,50+0,52%0,55217.669.915,1387.987,2513,2717/02
BASF SE89,10-0,32%-0,29177.964.092,1281.707,8616,8317/02
AXA22,465-1,77%-0,405194.751.112,7554.278,779,3017/02
ASML118,65-0,46%-0,55132.370.976,7052.045,140,0017/02
ALLIANZ162,80+2,81%4,45548.628.636,0074.285,3510,3717/02
AIRBUS65,400-0,56%-0,370117.878.200,4450.363,000,0017/02
AIR LIQUIDE104,800-0,10%-0,100116.869.434,0540.717,6818,6917/02
ADIDAS148,45+0,58%0,85100.411.271,7331.037,220,0017/02
AB INBEV102,05+0,39%0,40149.726.738,85172.710,700,0017/02
(1) Millones de Euros