PuntosVariaciónHora
3.422,60-0,63%  -21,55 puntos08:15:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VOLKSWAGEN VORZ133,05-2,03%-2,7562.453.135,6627.476,880,0008:13
VIVENDI17,270+0,61%0,10517.673.088,6622.221,5725,2908:14
VINCI74,830+0,63%0,47074.387.111,4544.148,6315,9908:15
UNILEVER CVA46,640+0,09%0,04052.455.871,4880.000,6222,7308:15
UNIBAIL-RODAMCO217,55-0,02%-0,0531.808.803,4021.633,060,0008:14
TOTAL45,965-0,53%-0,24564.967.796,04112.887,4211,6208:15
TELEFONICA10,43-0,19%-0,0226.784.108,8852.569,5014,1008:14
SOCIETE GENERALE46,705-1,29%-0,61060.238.109,8337.768,7910,3808:14
SIEMENS122,40-1,57%-1,9559.628.187,86104.210,0015,5308:15
SCHNEIDER ELECTRIC66,220-1,62%-1,09028.030.136,7339.306,3717,1108:14
SAP89,060-1,92%-1,74070.084.307,43109.545,7221,3608:14
SANTANDER5,66-1,03%-0,0674.785.688,6881.785,8312,4208:14
SANOFI83,150+0,34%0,28048.167.053,60107.499,1914,5408:15
SAINT-GOBAIN45,845-1,70%-0,79527.660.360,9625.489,7516,1908:14
SAFRAN68,63-1,39%-0,9715.185.996,1028.629,0817,9008:14
ORANGE14,690+0,27%0,04022.602.452,2439.129,4313,7908:15
NOKIA4,96+0,00%0,000,0028.958,5022,5408:14
MUNICH RE178,15-0,31%-0,5536.624.378,8628.732,0211,7508:15
LVMH201,600+0,25%0,50034.203.339,10102.359,3222,0708:14
L'OREAL178,400+0,31%0,55038.075.696,95100.347,4425,5408:14
KON.PHILIPS ELECTR29,255-0,83%-0,24520.102.505,0327.238,5916,9508:14
KON. AHOLD19,83+0,13%0,0318.194.511,1625.414,450,0008:14
INTESA SANPAOLO2,5120-1,02%-0,0260141.659.943,0039.903,2212,0908:14
ING GROUP13,67-0,73%-0,1085.894.796,3853.061,310,0008:14
INDITEX32,36+0,03%0,0120.404.248,96100.901,6127,6408:14
IBERDROLA6,54+0,79%0,0516.184.926,5142.222,4914,6608:14
FRESENIUS SE72,97-1,14%-0,8421.430.685,6840.405,6321,3908:15
ESSILOR INTERNAT113,000-0,48%-0,55018.085.966,9024.671,5027,2008:15
ENI14,88-0,73%-0,1166.329.012,0054.149,3624,1808:14
ENGIE12,605+0,20%0,02522.244.666,5530.708,9413,0208:14
ENEL4,2780-0,23%-0,010051.496.207,0043.493,0612,2508:14
E.ON7,25-0,17%-0,0152.477.660,7515.953,5711,6608:14
DEUTSCHE TELEKOM16,151+0,04%0,00530.672.538,3075.578,7418,1008:14
DEUTSCHE POST31,010-1,37%-0,43022.162.907,1037.649,9414,3108:14
DEUTSCHE BANK15,310-1,45%-0,225105.847.013,4421.116,6713,7808:14
DANONE64,030+0,66%0,42036.141.532,9142.016,4418,7108:15
DAIMLER70,200-0,51%-0,360114.728.805,4075.230,978,2908:14
BNP PARIBAS59,960-0,83%-0,50071.467.647,9174.970,8110,4108:14
BMW82,600-1,29%-1,08045.629.130,2549.748,888,2108:14
BBVA7,12-0,93%-0,0760.557.650,8746.833,1011,7908:14
BAYER106,10-0,84%-0,9045.636.440,5687.863,2013,9308:15
BASF SE89,89-0,41%-0,3757.806.189,3882.653,9017,0108:15
AXA23,450-0,42%-0,10068.494.770,5456.959,679,6808:15
ASML122,15-0,65%-0,8040.430.356,4553.845,860,0008:14
ALLIANZ168,55-0,59%-1,0091.097.466,0477.118,7510,9208:14
AIRBUS68,990-1,47%-1,03032.548.614,1453.369,630,0008:15
AIR LIQUIDE105,600-0,56%-0,60025.651.828,0541.147,4419,8208:14
ADIDAS177,20-0,76%-1,3527.739.197,1637.135,870,0008:14
AB INBEV102,10-0,29%-0,3031.557.057,55173.134,010,0008:10
(1) Millones de Euros