PuntosVariaciónHora
3.314,49+0,31%  +10,40 puntos10:45:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
INTESA SANPAOLO2,1960+5,78%0,1200377.502.488,0034.574,339,8910:44
ADIDAS158,00+4,02%6,1098.374.676,4632.962,010,0010:44
E.ON7,29+2,07%0,1555.742.558,3114.473,2312,7610:43
ENGIE11,420+1,74%0,19542.188.874,8427.591,7811,9610:44
ENEL4,0680+1,70%0,068099.138.431,0041.154,7211,4310:44
SAINT-GOBAIN45,030+1,49%0,66076.475.582,1724.715,5815,9510:45
DEUTSCHE BANK18,380+1,32%0,24084.776.511,6225.268,2811,8010:44
VIVENDI16,520+1,23%0,20063.980.584,2721.153,2923,8210:42
KON.PHILIPS ELECTR28,265+1,04%0,29043.224.018,8726.127,6715,8910:42
BBVA6,13+0,99%0,0649.950.891,0940.220,5210,1210:45
BNP PARIBAS55,080+0,73%0,400109.494.892,2068.697,259,1010:42
NOKIA4,84+0,58%0,030,0028.281,5221,8910:44
BMW84,710+0,55%0,46049.323.331,2750.898,698,3410:44
SIEMENS122,40+0,53%0,6585.668.361,33103.445,0015,2810:42
SOCIETE GENERALE41,650+0,53%0,220100.819.640,1433.683,889,1310:44
SAFRAN65,84+0,52%0,3437.672.450,6727.473,9117,0110:42
AIR LIQUIDE102,650+0,49%0,50032.462.522,8039.648,2119,1610:45
BASF SE87,78+0,48%0,42115.021.754,4480.229,1116,6910:44
DAIMLER69,090+0,48%0,330100.135.496,8473.562,028,0910:45
UNILEVER CVA44,675+0,44%0,195118.614.717,5076.271,0922,0210:42
ENI14,36+0,42%0,06118.377.586,0051.968,8523,7410:44
BAYER104,60+0,34%0,3588.081.908,4186.416,0513,2610:42
SANTANDER5,07+0,32%0,0271.218.517,1873.096,2710,9810:45
SANOFI80,760+0,22%0,18076.955.597,28103.762,3114,2010:45
AIRBUS68,450+0,15%0,10074.630.935,2852.774,490,0010:42
SCHNEIDER ELECTRIC64,100+0,11%0,07044.482.298,8037.866,6016,1710:42
ALLIANZ163,90+0,09%0,15123.199.182,9474.742,3510,5510:43
AB INBEV102,90+0,05%0,0547.455.600,35173.980,630,0010:42
VINCI67,510+0,03%0,02044.107.353,4839.641,1414,5810:44
L'OREAL175,550+0,00%0,00060.960.398,9598.073,6025,1910:42
DANONE62,630-0,03%-0,02052.015.886,7340.848,9518,4210:42
ASML115,60-0,04%-0,0557.861.809,7550.595,780,0010:43
MUNICH RE178,05-0,06%-0,1032.650.690,6128.748,1211,8310:43
TELEFONICA9,60-0,06%-0,0169.229.801,6248.393,1513,1610:44
AXA22,180-0,07%-0,015120.120.613,4253.636,069,1210:42
DEUTSCHE POST32,150-0,11%-0,03533.190.356,7638.971,8414,3010:42
SAP87,810-0,18%-0,16063.465.283,02107.739,8220,7010:45
IBERDROLA6,27-0,22%-0,0136.815.491,6940.174,6814,5110:42
LVMH190,100-0,31%-0,60040.267.978,7096.098,1220,9310:42
FRESENIUS SE75,43-0,32%-0,2432.556.091,8041.529,0922,1310:44
ESSILOR INTERNAT108,250-0,46%-0,50026.080.779,7523.590,2825,9710:42
ING GROUP12,97-0,50%-0,07105.327.669,5250.401,970,0010:44
VOLKSWAGEN VORZ140,50-0,53%-0,75161.042.850,2928.879,070,0010:44
TOTAL47,480-0,53%-0,255129.604.935,47116.287,0511,9210:43
INDITEX30,01-0,66%-0,2051.814.236,7493.702,1425,8210:42
UNIBAIL-RODAMCO215,35-0,69%-1,5033.096.194,7521.344,820,0010:43
DEUTSCHE TELEKOM16,315-0,70%-0,11559.642.975,6476.467,3517,2210:44
KON. AHOLD20,07-0,79%-0,1649.609.784,9525.786,020,0010:44
ORANGE14,295-0,87%-0,12549.066.596,1238.052,1113,7710:42
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4616,8624/12
(1) Millones de Euros