PuntosVariaciónHora
3.421,27+0,02%  +0,57 puntos03:05:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV102,45-0,34%-0,351.748.510,95173.641,980,0003:05
TOTAL46,210-0,06%-0,0306.322.702,19113.476,3411,8603:05
SAP90,230-0,30%-0,2702.141.549,63110.860,2221,3903:04
SANOFI82,710-0,07%-0,0602.632.764,84106.840,0914,4903:05
SIEMENS122,20+0,16%0,204.924.012,75103.742,5015,6003:05
LVMH199,700+0,05%0,1002.067.298,50101.345,3622,1203:05
L'OREAL177,550-0,42%-0,7502.114.378,6099.645,1225,4703:05
INDITEX31,91+0,30%0,103.191.106,8799.421,2027,2903:05
BAYER105,25+0,19%0,203.072.288,0087.118,9513,9103:05
SANTANDER5,71+0,56%0,036.006.470,2382.406,5212,2703:05
BASF SE88,50-0,23%-0,203.594.938,6481.322,1016,8403:05
UNILEVER CVA46,320-0,44%-0,2053.234.771,1079.417,6122,7403:05
ALLIANZ169,55+0,38%0,654.595.043,5577.415,8010,9703:05
BNP PARIBAS60,410+0,20%0,1204.366.937,3375.432,2810,0903:05
DAIMLER70,060+0,23%0,1606.142.662,7175.006,308,3603:05
DEUTSCHE TELEKOM15,965+0,06%0,0102.286.153,2474.643,3618,0603:05
AXA23,530+0,19%0,0452.621.018,5757.080,949,8103:04
ENI14,89+0,00%0,003.692.278,0054.185,7024,4603:05
ING GROUP13,81-0,11%-0,027.524.595,9853.468,580,0003:05
AIRBUS68,610-0,42%-0,2902.093.673,8953.106,840,0003:04
TELEFONICA10,42-0,19%-0,025.717.706,7252.418,3614,3103:04
ASML119,15+0,04%0,052.563.557,5552.286,700,0003:04
BMW82,910+0,21%0,1702.373.416,0649.881,328,2303:04
BBVA7,19+0,49%0,042.522.659,4947.148,3011,8003:04
ENEL4,2420-0,19%-0,00801.839.572,0043.167,7212,0303:05
VINCI72,750+0,78%0,5606.510.486,4042.868,3615,4203:05
IBERDROLA6,48-0,57%-0,042.064.981,9841.951,1814,5703:04
DANONE63,770-0,31%-0,2002.203.424,6341.773,7618,5803:05
AIR LIQUIDE105,750-0,24%-0,250816.407,4041.147,4419,6903:04
FRESENIUS SE72,95+0,03%0,02806.160,3740.411,1721,9503:05
INTESA SANPAOLO2,5460+1,60%0,040020.743.202,0040.252,1411,8203:05
SCHNEIDER ELECTRIC66,490+0,14%0,090671.333,6639.424,8717,1003:05
ORANGE14,760-0,44%-0,065862.482,8739.315,6413,9303:02
DEUTSCHE POST31,285+0,18%0,0552.102.951,8437.947,0614,4903:05
SOCIETE GENERALE46,705-0,13%-0,0605.374.922,8737.740,5210,3303:05
ADIDAS177,85-0,64%-1,154.626.033,6337.250,940,0003:04
ENGIE12,405-0,52%-0,0652.114.233,7230.234,0612,9103:05
NOKIA4,94-0,52%-0,030,0028.888,4723,0703:05
SAFRAN68,99-0,29%-0,201.131.995,5328.837,6017,5203:04
MUNICH RE177,75+0,42%0,751.425.334,5728.643,4411,8503:05
VOLKSWAGEN VORZ136,40+0,04%0,053.646.779,0528.188,280,0003:04
KON.PHILIPS ELECTR29,195-0,38%-0,110692.212,2627.247,8916,7103:05
SAINT-GOBAIN46,150-0,12%-0,055535.741,4925.661,9216,2303:05
KON. AHOLD19,85+0,25%0,051.243.468,5425.433,660,0003:05
ESSILOR INTERNAT111,700-0,04%-0,050560.537,0524.398,4626,9003:05
UNIBAIL-RODAMCO220,10+0,05%0,10956.049,6521.931,240,0003:05
DEUTSCHE BANK15,745+0,10%0,0156.303.421,2021.723,5514,3303:05
VIVENDI16,885-0,27%-0,0451.024.768,0921.713,1725,2403:05
E.ON7,10+0,00%0,001.889.063,2015.649,8111,7003:04
(1) Millones de Euros