PuntosVariaciónHora
3.299,44+0,28%  +9,11 puntos11:50:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV98,75-0,10%-0,10172.414.904,09167.004,470,0020/01
ADIDAS152,20-0,07%-0,10114.805.659,7731.832,240,0020/01
AIR LIQUIDE103,050-0,19%-0,200126.987.017,6039.956,9819,1220/01
AIRBUS65,340-0,21%-0,140145.451.458,3450.664,440,0020/01
ALLIANZ159,25-0,19%-0,30280.304.501,8572.617,3010,6520/01
ASML114,05-0,31%-0,35187.391.232,9550.068,740,0020/01
AXA23,100-0,69%-0,160240.318.281,7855.826,9310,0520/01
BASF SE89,92+0,47%0,42264.441.647,5682.369,1716,9320/01
BAYER102,50+0,59%0,60265.543.792,6384.555,4112,7820/01
BBVA6,12+0,08%0,01129.391.109,7540.227,0810,3920/01
BMW87,150+0,65%0,560143.308.121,6552.445,828,7920/01
BNP PARIBAS60,060+0,50%0,300247.481.480,3374.745,3410,4620/01
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,9324/12
DAIMLER70,640-0,06%-0,040290.118.051,2775.648,218,3920/01
DANONE59,250-0,74%-0,440151.819.411,1238.940,3118,0420/01
DEUTSCHE BANK18,060+2,01%0,355256.873.460,7224.847,6112,9320/01
DEUTSCHE POST31,515+0,11%0,035108.437.280,0138.128,9814,4020/01
DEUTSCHE TELEKOM16,425+1,26%0,205202.246.851,1176.724,5816,9920/01
E.ON7,36+0,59%0,0485.114.984,8414.743,3714,0620/01
ENEL4,1400+0,24%0,0100218.472.056,0042.252,7211,9020/01
ENGIE11,635-0,30%-0,035110.446.350,7528.334,5412,0020/01
ENI15,55+0,26%0,04286.856.966,0056.838,6626,3420/01
ESSILOR INTERNAT110,250+0,32%0,35090.744.951,9024.136,3524,4020/01
FRESENIUS SE74,24+0,50%0,37109.353.718,8840.591,9221,4120/01
IBERDROLA6,01+1,01%0,06128.552.081,7638.172,4714,1120/01
INDITEX31,00-0,72%-0,2389.789.124,8096.694,1327,2920/01
ING GROUP13,37+0,68%0,09271.143.580,0451.738,970,0020/01
INTESA SANPAOLO2,4700+0,49%0,0120246.171.554,0039.078,5111,7420/01
KON. AHOLD20,22-2,25%-0,47146.052.907,450,000,0020/01
KON.PHILIPS ELECTR27,920-1,33%-0,375148.471.957,3926.020,7616,0420/01
L'OREAL170,050-0,26%-0,450126.719.008,2595.246,7124,6920/01
LVMH190,950+0,50%0,950198.420.032,2096.658,2321,5720/01
MUNICH RE176,00-0,96%-1,70134.036.094,5028.248,8511,9820/01
NOKIA4,45+0,68%0,030,0025.947,1019,5620/01
ORANGE14,865+0,00%0,000150.972.262,6239.448,6414,2320/01
SAFRAN64,45+1,30%0,83244.440.659,7027.002,6717,4120/01
SAINT-GOBAIN46,505+2,13%0,970134.371.871,2525.726,1416,6420/01
SANOFI75,620-0,12%-0,090207.727.103,3197.974,0514,1320/01
SANTANDER5,13+0,90%0,05220.006.402,8974.077,8211,4420/01
SAP83,800-0,23%-0,190254.423.442,85102.973,2219,5120/01
SCHNEIDER ELECTRIC67,550+0,00%0,000118.903.326,9139.999,5916,7120/01
SIEMENS117,00+0,60%0,70330.836.783,2199.152,5015,5320/01
SOCIETE GENERALE45,840+0,31%0,140175.025.932,3937.126,5510,1720/01
TELEFONICA9,09+0,28%0,03132.745.316,0145.949,8212,4620/01
TOTAL48,115+1,05%0,500425.526.889,91118.200,8312,2220/01
UNIBAIL-RODAMCO214,05-0,09%-0,2098.040.036,4521.309,840,0020/01
UNILEVER CVA38,955+0,68%0,265232.673.757,8666.925,8219,5420/01
VINCI65,840+1,01%0,660127.482.511,5538.823,4514,6520/01
VIVENDI17,785+0,91%0,16091.365.244,0322.948,7826,4820/01
VOLKSWAGEN VORZ148,20+0,27%0,40175.369.703,2530.497,790,0020/01
(1) Millones de Euros