PuntosVariaciónHora
3.429,40-0,43%  -14,75 puntos06:29:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV102,35-0,05%-0,0525.502.949,70173.134,010,0006:28
ADIDAS177,50-0,59%-1,0521.794.516,6837.031,260,0006:27
AIR LIQUIDE105,900-0,28%-0,30021.350.062,2541.186,3319,8206:27
AIRBUS69,240-1,11%-0,78027.221.373,7253.431,470,0006:28
ALLIANZ168,95-0,35%-0,6075.945.180,0576.958,8010,9206:28
ASML122,05-0,73%-0,9030.316.162,5053.604,300,0006:27
AXA23,445-0,45%-0,10557.286.749,5356.850,539,6806:29
BASF SE89,81-0,50%-0,4543.567.278,6282.635,5317,0106:29
BAYER106,50-0,47%-0,5031.911.882,1488.028,5913,9306:28
BBVA7,12-1,03%-0,0747.621.631,7846.668,9311,7906:29
BMW82,650-1,23%-1,03036.942.626,2349.712,768,2106:28
BNP PARIBAS60,120-0,56%-0,34058.008.842,0374.771,2510,4106:28
DAIMLER70,210-0,50%-0,35091.950.230,8675.177,488,2906:28
DANONE63,970+0,57%0,36026.095.819,0841.918,0618,7106:29
DEUTSCHE BANK15,280-1,64%-0,25587.532.151,9121.158,0513,7806:29
DEUTSCHE POST31,075-1,16%-0,36516.119.867,9037.674,1914,3106:27
DEUTSCHE TELEKOM16,175+0,19%0,03024.163.827,9775.578,7418,1006:27
E.ON7,22-0,52%-0,0439.910.445,9815.887,5311,6606:28
ENEL4,2840-0,09%-0,004040.684.741,0043.493,0612,2506:28
ENGIE12,595+0,12%0,01518.098.025,9930.635,8913,0206:27
ENI14,96-0,20%-0,0352.241.781,0054.294,7324,1806:28
ESSILOR INTERNAT113,150-0,35%-0,40015.419.429,5024.704,2627,2006:27
FRESENIUS SE73,08-0,99%-0,7316.313.332,9740.449,9121,3906:28
IBERDROLA6,53+0,66%0,0412.068.692,5642.099,7514,6606:27
INDITEX32,48+0,40%0,1315.963.668,67101.197,6927,6406:27
ING GROUP13,71-0,44%-0,0669.839.275,6653.158,280,0006:28
INTESA SANPAOLO2,5240-0,55%-0,0140110.778.875,0039.934,9412,0906:28
KON. AHOLD19,80-0,03%-0,0115.290.679,0925.382,410,0006:28
KON.PHILIPS ELECTR29,355-0,49%-0,14516.735.318,1127.312,9716,9506:28
L'OREAL178,850+0,56%1,00030.328.737,30100.375,5325,5406:28
LVMH201,950+0,42%0,85028.493.275,75102.283,2822,0706:28
MUNICH RE178,55-0,08%-0,1531.066.272,9128.707,8611,7506:28
NOKIA4,96-0,04%-0,000,0028.853,4622,5406:28
ORANGE14,690+0,27%0,04017.684.644,0739.023,0313,7906:28
SAFRAN68,84-1,09%-0,7612.677.002,8328.691,6417,9006:28
SAINT-GOBAIN45,980-1,42%-0,66020.109.931,4525.556,3916,1906:29
SANOFI83,670+0,97%0,80037.398.885,54107.835,2114,5406:28
SANTANDER5,66-0,91%-0,0563.082.884,9181.684,7912,4206:28
SAP89,410-1,53%-1,39051.678.207,50109.840,5621,3606:28
SCHNEIDER ELECTRIC65,930-2,05%-1,38023.386.922,0939.181,9417,1106:28
SIEMENS122,75-1,29%-1,6045.812.379,83104.295,0015,5306:28
SOCIETE GENERALE46,910-0,86%-0,40550.688.846,1037.780,9110,3806:28
TELEFONICA10,44-0,05%-0,0118.862.409,1852.544,3114,1006:28
TOTAL46,175-0,08%-0,03549.708.372,42113.243,2311,6206:28
UNIBAIL-RODAMCO217,90+0,14%0,3026.538.188,1521.652,940,0006:28
UNILEVER CVA46,770+0,36%0,17043.738.249,4880.240,6822,7306:29
VINCI74,920+0,75%0,56064.688.544,4344.195,8315,9906:29
VIVENDI17,280+0,67%0,11511.104.121,9122.195,8325,2906:28
VOLKSWAGEN VORZ133,35-1,80%-2,4550.935.270,1327.476,880,0006:28
(1) Millones de Euros