PuntosVariaciónHora
19.827,25+0,48%  +94,85 puntos16:42:07
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
AMERICAN EXPRESS76,2000-0,64%-0,49000,0069.477,220,0020/01
BOEING CO159,530+0,33%0,5300,0098.036,800,0020/01
CATERPILLAR94,580+1,29%1,2000,0055.178,200,0020/01
COCA-COLA41,32+0,44%0,180,00177.844,880,0020/01
WALT DISNEY CO107,6600+0,35%0,38000,00170.317,280,0020/01
DU PONT(EI) DE NMR73,0300+0,11%0,08000,0063.383,730,0020/01
EXXON MOBIL85,89+1,37%1,160,00354.459,350,0020/01
GENERAL ELECTRIC30,5300-2,18%-0,68000,00268.576,400,0020/01
HOME DEPOT135,6000+0,16%0,21000,00165.152,170,0020/01
IBM170,55+2,24%3,740,00161.625,500,0020/01
J.P.MORGAN CHASE83,6700+0,44%0,37000,00298.463,020,0020/01
JOHNSON & JOHNSON114,1500-0,04%-0,05000,00310.875,160,0020/01
MC DONALD'S CORP122,2600+0,07%0,08000,00101.554,950,0020/01
PFIZER31,7700+0,22%0,07000,00192.609,590,0020/01
PROCTER AND GAMBLE87,450+3,25%2,7500,00233.358,050,0020/01
3M178,490-0,11%-0,1900,00107.067,030,0020/01
UNITED TECHNOLOGIE110,79+0,05%0,060,0090.903,990,0020/01
VERIZON COMMS52,72+0,69%0,360,00214.838,610,0020/01
WAL-MART STORES67,1800-0,65%-0,44000,00206.118,870,0020/01
INTEL CORP36,9400+1,01%0,37000,00173.636,960,0020/01
MICROSOFT62,740+0,71%0,4400,00486.607,870,0020/01
APPLE120,000+0,18%0,2200,00630.387,430,0020/01
CISCO SYSTEMS30,100+0,40%0,1200,00150.919,050,0020/01
CHEVRON115,60+0,02%0,020,00217.858,020,0020/01
GOLDMAN SACHS232,20+0,34%0,790,0092.529,000,0020/01
TRAVELERS CIES118,02+0,03%0,030,0033.464,960,0020/01
MERCK AND CO. NEW62,53+3,65%2,200,00172.734,670,0020/01
UNITEDHEALTH GROUP158,66-0,03%-0,040,00150.805,760,0020/01
NIKE53,20+0,51%0,270,0070.435,730,0020/01
VISA81,84+0,13%0,110,00151.735,850,0020/01
(1) Millones de Dolares