PuntosVariaciónHora
19.795,67-0,16%  -31,58 puntos13:39:03
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
WALT DISNEY CO106,9500-0,66%-0,71000,00169.184,840,0013:36
WAL-MART STORES66,7900-0,58%-0,39000,00205.012,530,0013:36
VISA82,04+0,24%0,200,00151.810,050,0013:37
VERIZON COMMS52,48-0,46%-0,240,00213.534,090,0013:37
UNITEDHEALTH GROUP158,59-0,04%-0,070,00150.948,530,0013:36
UNITED TECHNOLOGIE110,38-0,37%-0,410,0090.615,800,0013:37
TRAVELERS CIES118,02+0,00%0,000,0033.490,530,0013:36
PROCTER AND GAMBLE87,150-0,34%-0,3000,00232.677,550,0013:37
PFIZER31,5750-0,61%-0,19500,00191.911,730,0013:37
NIKE53,06-0,26%-0,140,0070.210,440,0013:36
MICROSOFT62,880+0,22%0,1400,00488.408,640,0013:37
MERCK AND CO. NEW62,07-0,74%-0,460,00171.383,670,0013:36
MC DONALD'S CORP121,5700-0,56%-0,69000,00100.923,810,0013:37
JOHNSON & JOHNSON114,0800-0,06%-0,07000,00310.519,590,0013:39
J.P.MORGAN CHASE83,9500+0,33%0,28000,00299.286,020,0013:39
INTEL CORP37,0200+0,22%0,08000,00175.153,440,0013:37
IBM170,76+0,12%0,210,00162.282,350,0013:37
HOME DEPOT138,0000+1,77%2,40000,00168.020,940,0013:37
GOLDMAN SACHS232,87+0,29%0,670,0092.234,740,0013:37
GENERAL ELECTRIC29,7298-2,62%-0,80020,00262.074,300,0013:37
EXXON MOBIL85,03-1,00%-0,860,00352.199,400,0013:37
DU PONT(EI) DE NMR72,6200-0,56%-0,41000,0063.079,460,0013:36
COCA-COLA41,49+0,41%0,170,00178.729,040,0013:39
CISCO SYSTEMS30,210+0,37%0,1100,00151.446,130,0013:37
CHEVRON115,35-0,22%-0,250,00217.168,980,0013:37
CATERPILLAR94,000-0,61%-0,5800,0054.877,640,0013:37
BOEING CO157,488-1,28%-2,0420,0097.135,740,0013:39
APPLE120,090+0,08%0,0900,00631.200,810,0013:37
AMERICAN EXPRESS75,9300-0,35%-0,27000,0069.385,510,0013:37
3M178,110-0,21%-0,3800,00106.880,580,0013:37
(1) Millones de Dolares