PuntosVariaciónHora
19.801,96-0,13%  -25,29 puntos13:41:04
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
APPLE120,140+0,12%0,1400,00631.200,810,0013:41
MICROSOFT62,910+0,27%0,1700,00488.408,640,0013:41
EXXON MOBIL85,13-0,88%-0,760,00352.199,400,0013:41
JOHNSON & JOHNSON114,1400-0,01%-0,01000,00310.519,590,0013:41
J.P.MORGAN CHASE83,9600+0,35%0,29000,00299.286,020,0013:41
GENERAL ELECTRIC29,7000-2,72%-0,83000,00262.074,300,0013:41
PROCTER AND GAMBLE87,180-0,31%-0,2700,00232.677,550,0013:41
CHEVRON115,50-0,09%-0,100,00217.168,980,0013:41
VERIZON COMMS52,46-0,49%-0,260,00213.534,090,0013:41
WAL-MART STORES66,8300-0,52%-0,35000,00205.012,530,0013:41
PFIZER31,5500-0,69%-0,22000,00191.911,730,0013:41
COCA-COLA41,49+0,40%0,170,00178.729,040,0013:41
INTEL CORP37,0450+0,28%0,10500,00175.153,440,0013:41
MERCK AND CO. NEW62,02-0,82%-0,510,00171.383,670,0013:41
WALT DISNEY CO106,9700-0,64%-0,69000,00169.184,840,0013:41
HOME DEPOT138,0400+1,80%2,44000,00168.020,940,0013:41
IBM170,84+0,17%0,290,00162.282,350,0013:41
VISA82,03+0,23%0,190,00151.810,050,0013:41
CISCO SYSTEMS30,225+0,42%0,1250,00151.446,130,0013:41
UNITEDHEALTH GROUP158,44-0,14%-0,220,00150.948,530,0013:41
3M178,205-0,16%-0,2850,00106.880,580,0013:41
MC DONALD'S CORP121,5000-0,62%-0,76000,00100.923,810,0013:41
BOEING CO157,790-1,09%-1,7400,0097.135,740,0013:41
GOLDMAN SACHS233,02+0,35%0,820,0092.234,740,0013:41
UNITED TECHNOLOGIE110,44-0,32%-0,350,0090.615,800,0013:40
NIKE53,08-0,23%-0,120,0070.210,440,0013:41
AMERICAN EXPRESS75,9900-0,28%-0,21000,0069.385,510,0013:41
DU PONT(EI) DE NMR72,7300-0,41%-0,30000,0063.079,460,0013:40
CATERPILLAR94,110-0,50%-0,4700,0054.877,640,0013:41
TRAVELERS CIES118,04+0,02%0,020,0033.490,530,0013:41
(1) Millones de Dolares