PuntosVariaciónHora
11.951,03-0,94%  -113,24 puntos08:17:02
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
SAP89,080-1,89%-1,72070.668.627,21109.545,7221,3608:16
SIEMENS122,40-1,57%-1,9559.777.269,56104.210,0015,5308:16
BAYER106,20-0,75%-0,8045.877.625,0987.863,2013,9308:16
BASF SE89,88-0,42%-0,3858.141.986,7082.653,9017,0108:16
ALLIANZ168,55-0,59%-1,0091.447.105,8977.118,7510,9208:16
DEUTSCHE TELEKOM16,155+0,06%0,01030.761.864,9875.578,7418,1008:16
DAIMLER70,229-0,47%-0,340114.849.935,6675.230,978,2908:16
BMW82,610-1,28%-1,07045.967.686,3849.748,888,2108:16
FRESENIUS SE72,96-1,15%-0,8521.487.368,5840.405,6321,3908:16
CONTINENTAL197,05-1,30%-2,6025.542.580,7839.421,180,0008:16
DEUTSCHE POST31,025-1,32%-0,41522.323.743,3237.649,9414,3108:16
ADIDAS177,25-0,73%-1,3028.060.067,3637.135,870,0008:16
MUNICH RE178,20-0,28%-0,5036.691.025,6628.732,0211,7508:17
LINDE152,95-0,71%-1,1025.830.561,1928.435,750,0008:16
VOLKSWAGEN VORZ133,15-1,95%-2,6562.582.403,2427.476,880,0008:16
FRESENIUS MED.CARE76,93-0,88%-0,6812.742.886,0323.612,780,0008:16
BEIERSDORF87,77+0,05%0,046.465.334,9122.123,080,0008:16
INFINEON TECHNO N18,600-0,56%-0,10560.063.530,7421.609,540,0008:16
HENKEL118,95+0,00%0,0010.424.232,0021.183,570,0008:16
DEUTSCHE BANK15,310-1,45%-0,225106.128.713,3421.116,6713,7808:17
HEIDELBERGCEMENT86,24-1,32%-1,1521.940.263,2817.155,090,0008:16
E.ON7,25-0,11%-0,0152.564.679,2015.953,5711,6608:16
VONOVIA N32,63-0,15%-0,0512.427.045,1415.228,320,0008:16
MERCK KGAA102,30-1,49%-1,5512.740.582,9913.234,410,0008:16
THYSSENKRUPP22,20-2,16%-0,4925.697.812,9312.577,970,0008:16
COMMERZBANK8,391-1,58%-0,13546.514.592,3010.512,290,0008:16
PROSIEBEN SAT.1 N40,22-0,42%-0,1713.427.382,199.373,590,0008:16
RWE14,80-2,47%-0,3827.889.484,938.515,286,0508:15
DEUTSCHE LUFTHANSA14,665-2,59%-0,39044.377.058,436.882,250,0008:16
DEUTSCHE BOERSE82,10+0,69%0,5631.530.448,940,000,0024/03
(1) Millones de Euros