PuntosVariaciónHora
11.757,02-0,00%  -0,22 puntos11:45:00
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ADIDAS148,45+0,58%0,85100.411.271,7331.037,220,0017/02
ALLIANZ162,80+2,81%4,45548.628.636,0074.285,3510,3717/02
BASF SE89,10-0,32%-0,29177.964.092,1281.707,8616,8317/02
BAYER106,50+0,52%0,55217.669.915,1387.987,2513,2717/02
BEIERSDORF85,74+2,45%2,0562.081.204,9221.538,440,0017/02
BMW85,030-0,49%-0,420110.201.707,0351.043,178,4917/02
COMMERZBANK7,412-1,05%-0,079103.901.320,219.284,980,0017/02
CONTINENTAL190,85+0,18%0,3565.842.604,8038.001,140,0017/02
DAIMLER67,610-0,27%-0,180241.442.560,7272.085,657,9017/02
DEUTSCHE BANK18,200-1,70%-0,315264.623.304,2025.047,6010,9217/02
DEUTSCHE BOERSE83,28-0,19%-0,1624.089.329,340,000,0017/02
DEUTSCHE LUFTHANSA13,500+1,16%0,15563.090.879,486.329,040,0017/02
DEUTSCHE POST31,895-0,28%-0,09081.439.889,2338.711,1014,2217/02
DEUTSCHE TELEKOM15,860-0,47%-0,075127.883.591,9274.175,6716,5617/02
E.ON7,06-0,97%-0,0765.437.731,7814.139,0713,7317/02
FRESENIUS MED.CARE75,90-0,97%-0,7461.648.247,5023.330,140,0017/02
FRESENIUS SE75,24-0,04%-0,0372.021.951,5541.612,1021,3917/02
HEIDELBERGCEMENT85,44-0,26%-0,2256.108.441,7316.918,970,0017/02
HENKEL120,10+2,21%2,60107.942.288,8021.370,640,0017/02
INFINEON TECHNO N17,000-1,48%-0,25581.763.412,6319.651,350,0017/02
LINDE152,20+0,43%0,6568.402.381,5128.147,860,0017/02
MERCK KGAA101,35-0,15%-0,1554.691.346,0113.098,700,0017/02
MUNICH RE177,45-0,14%-0,2596.460.189,2728.546,8011,8317/02
PROSIEBEN SAT.1 N39,00-0,15%-0,0633.942.794,009.083,510,0017/02
RWE13,22-0,26%-0,0456.472.082,217.596,966,0517/02
SAP86,890-0,05%-0,040159.121.820,79106.781,5920,3017/02
SIEMENS120,60-0,86%-1,05266.212.465,48102.297,5015,1317/02
THYSSENKRUPP22,90-1,08%-0,2560.938.643,7712.911,870,0017/02
VOLKSWAGEN VORZ140,25-2,33%-3,35266.758.412,0828.817,210,0017/02
VONOVIA N32,88+0,05%0,0252.901.993,9315.347,240,0017/02
(1) Millones de Euros