elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.854,7950
-0,36%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
5.565,85-1,32%  -74,25 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
52,440-3,10%-1,680464.434.325,47139.651,7713,1623/05
303,900-1,65%-5,100266.127.332,35153.214,7926,8423/05
61,790-1,45%-0,910252.987.482,2877.104,589,7723/05
41,230-1,17%-0,490245.687.938,0733.100,399,2723/05
28,695-4,72%-1,420235.546.047,0129.476,818,1623/05
66,230-0,21%-0,140208.593.658,5382.720,5412,3023/05
86,950-5,36%-4,920201.338.251,4425.825,430,0023/05
22,575-1,63%-0,375193.311.372,0854.463,588,6623/05
206,800+0,73%1,500169.351.369,10115.449,8429,5423/05
85,840-1,63%-1,420138.967.041,4251.038,2316,2823/05
14,945+0,47%0,070136.042.961,5339.834,3513,0823/05
98,960-1,69%-1,700134.015.719,5377.047,320,0023/05
111,500-1,15%-1,300132.196.511,9047.718,0321,5823/05
76,300-2,23%-1,740127.046.665,2044.041,6316,9523/05
480,000-1,30%-6,300123.072.560,5060.437,280,0023/05
65,590-0,06%-0,040120.075.027,0443.985,1917,5823/05
192,30-0,34%-0,65117.453.136,2019.222,410,0023/05
13,095-1,24%-0,165116.507.528,6337.141,665,5723/05
44,865-1,55%-0,705101.365.393,2224.818,7313,3923/05
22,860-1,08%-0,25091.770.851,0629.784,0225,0823/05
100,60-1,32%-1,3590.363.826,4944.856,1122,8223/05
14,280+0,00%0,00088.472.455,9534.836,7514,4723/05
60,72-1,78%-1,1065.574.425,8614.164,240,0023/05
27,63-4,56%-1,3263.369.533,2212.851,820,0023/05
118,100-0,34%-0,40062.603.304,0025.813,7530,4123/05
141,700+0,53%0,75061.034.373,3037.636,780,0023/05
116,800+0,00%0,00059.612.979,7021.003,970,0023/05
48,020-0,08%-0,04059.004.066,6513.922,850,0023/05
114,400-0,17%-0,20054.359.005,0519.354,870,0023/05
19,865-1,51%-0,30554.100.308,9818.049,570,0023/05
20,740-1,00%-0,21052.378.889,8618.720,900,0023/05
57,82-1,67%-0,9852.318.473,2013.804,020,0023/05
16,490-0,48%-0,08049.779.947,1812.774,4413,6623/05
41,770-0,31%-0,13049.750.754,4915.190,740,0023/05
85,42+0,28%0,2446.897.016,7412.877,900,0023/05
116,300-0,13%-0,15043.135.095,1512.313,430,0023/05
19,990-0,40%-0,08037.490.948,3811.219,410,0023/05
66,48-1,10%-0,7434.077.572,7817.788,510,0023/05
113,55-1,13%-1,3033.219.057,0011.983,860,0023/05
45,00-1,85%-0,8520.088.673,2927.365,530,0023/05
(1) Millones de Euros

Flash de noticias Colombia