elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.009,4800
-0,32%
47,77
+7,28%
126,20
+1,12%

PuntosVariaciónHora
5.281,58+1,13%  +59,07 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
45,900+1,63%0,735360.141.338,44116.228,4311,7116/02
95,530+2,92%2,710329.820.055,1273.683,520,0016/02
20,860-6,04%-1,340308.351.682,9526.958,0221,7216/02
64,650+1,17%0,750280.561.590,8680.713,789,9516/02
64,500+1,57%1,000236.705.712,7480.921,9011,3016/02
248,500+1,72%4,200206.629.899,20125.807,1621,0316/02
65,490+2,14%1,370187.253.017,5243.770,5616,8816/02
46,520+0,64%0,295184.466.754,7337.689,369,6416/02
72,160+0,78%0,560164.468.382,5443.074,3215,8916/02
83,020+1,24%1,020162.810.799,6249.171,4715,0616/02
25,220+0,08%0,020159.907.229,5861.382,729,6316/02
87,800+2,05%1,760152.536.643,8525.928,930,0016/02
28,435+0,76%0,215140.573.867,1828.879,008,6716/02
102,000+0,99%1,000132.540.978,2043.701,2418,5516/02
176,800+1,20%2,100124.535.639,8099.056,8924,8016/02
43,620-0,39%-0,170117.998.161,2824.229,1912,5816/02
89,10+1,46%1,28100.489.070,7837.274,1018,7816/02
392,600+0,03%0,10093.193.468,8049.501,490,0016/02
13,625+0,22%0,03090.935.043,3838.749,715,5716/02
12,650+1,00%0,12589.830.259,4230.806,3612,6416/02
126,200+2,48%3,05081.931.542,3022.637,600,0016/02
13,645+1,15%0,15574.817.546,3636.269,8712,1516/02
19,530+1,59%0,30573.716.584,2615.144,9513,6616/02
188,85+1,78%3,3071.710.558,9018.862,930,0016/02
134,600+2,47%3,25070.901.262,5035.646,120,0016/02
111,000+2,07%2,25067.904.588,0524.344,8425,3516/02
18,045+0,81%0,14559.280.025,8916.431,680,0016/02
104,600+0,24%0,25052.725.485,0017.614,980,0016/02
62,66+0,42%0,2652.059.350,0614.451,130,0016/02
60,32+0,77%0,4649.338.532,2614.513,390,0016/02
46,100+0,15%0,07038.740.245,9613.349,960,0016/02
18,040-0,14%-0,02537.056.306,7916.509,460,0016/02
23,95+1,57%0,3736.538.725,8711.059,090,0016/02
62,88+1,26%0,7830.961.409,5416.753,470,0016/02
19,600+1,19%0,23030.292.818,5311.081,390,0016/02
100,80+1,16%1,1629.923.459,2215.173,540,0016/02
41,780+0,53%0,22028.578.876,9115.282,070,0016/02
123,00+1,15%1,4024.387.825,4512.970,000,0016/02
112,100-0,18%-0,20020.463.683,1511.895,220,0016/02
47,46+0,94%0,4419.774.809,3528.925,290,0016/02
(1) Millones de Euros

Flash de noticias Colombia