PuntosVariaciónHora
5.005,94-0,30%  -14,96 puntos06:33:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ARCELORMITTAL7,698-3,62%-0,28985.253.481,4923.526,2710,6806:33
VINCI74,900+0,73%0,54064.918.657,2744.195,8315,9906:32
AXA23,440-0,47%-0,11058.252.143,6756.850,539,6806:32
BNP PARIBAS60,130-0,55%-0,33058.186.728,7374.771,2510,4106:32
SOCIETE GENERALE46,900-0,88%-0,41551.230.463,5037.780,9110,3806:32
TOTAL46,165-0,10%-0,04549.822.684,38113.243,2311,6206:32
SANOFI83,640+0,93%0,77038.167.197,52107.835,2114,5406:33
L'OREAL178,850+0,56%1,00030.560.928,05100.375,5325,5406:32
LVMH202,000+0,45%0,90028.528.007,95102.283,2822,0706:32
AIRBUS69,260-1,09%-0,76027.370.545,7553.431,470,0006:32
DANONE64,080+0,74%0,47027.356.825,7941.918,0618,7106:31
UNIBAIL-RODAMCO217,85+0,11%0,2526.775.860,3021.652,940,0006:32
SCHNEIDER ELECTRIC65,930-2,05%-1,38023.632.781,1339.181,9417,1106:32
AIR LIQUIDE105,950-0,24%-0,25021.459.826,4541.186,3319,8206:30
PEUGEOT18,345-0,41%-0,07520.972.951,3515.818,320,0006:32
SAINT-GOBAIN45,950-1,48%-0,69020.239.296,3725.556,3916,1906:32
CREDIT AGRICOLE12,140-1,14%-0,14019.678.657,3034.494,795,5706:32
MICHELIN110,300-1,39%-1,55018.338.406,2019.866,940,0006:32
ENGIE12,615+0,28%0,03518.249.790,9730.635,8913,0206:32
ORANGE14,695+0,31%0,04517.743.724,0239.023,0313,7906:32
PPR237,550+0,00%0,00016.640.768,1029.991,340,0006:32
ESSILOR INTERNAT113,200-0,31%-0,35015.530.469,0524.704,2627,2006:32
CAP GEMINI84,650-0,01%-0,01015.322.396,3114.325,280,0006:32
CARREFOUR21,590-0,55%-0,12014.480.890,2016.330,9013,6606:32
VEOLIA ENVIRONNEME16,860+0,42%0,07013.101.438,229.484,250,0006:31
SAFRAN68,80-1,15%-0,8012.892.969,0528.691,6417,9006:32
RENAULT80,310-0,67%-0,54012.196.411,2523.731,710,0006:33
VIVENDI17,285+0,70%0,12011.280.709,6522.195,8325,2906:32
TECHNIPFMC RG28,76-1,02%-0,3010.348.863,1713.402,560,0006:31
PERNOD-RICARD107,900-0,14%-0,1509.529.375,6028.652,260,0006:29
PUBLICIS GROUPE61,96-0,16%-0,108.960.281,8013.977,010,0006:32
ACCOR37,900+0,37%0,1407.820.172,3710.798,030,0006:32
VALEO59,57-0,70%-0,427.534.304,7114.221,840,0006:32
BOUYGUES38,165-0,74%-0,2856.698.412,1613.534,440,0006:29
ATOS 112,75-0,40%-0,455.752.363,3011.812,720,0006:32
HOLCIM N52,88-1,56%-0,845.440.220,7132.202,600,0006:32
LEGRAND54,72-0,56%-0,315.204.887,5314.565,000,0006:31
SOLVAY110,350-1,12%-1,2504.614.823,4011.688,760,0006:27
SODEXO106,95+0,00%0,004.332.009,1016.442,610,0006:26
NOKIA4,96+0,04%0,002.093.241,5128.870,960,0006:28
(1) Millones de Euros