elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
3.042,5500
-0,25%
47,77
+7,28%
122,05
-2,05%

PuntosVariaciónHora
5.256,40-0,34%  -17,86 puntos07:59:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
13,825-0,72%-0,10024.119.904,7839.347,405,5708:00
43,855-1,23%-0,545129.412.746,98109.630,9811,7708:00
23,935-0,46%-0,11067.001.744,6258.102,499,9108:00
13,760-0,43%-0,06024.698.099,6833.509,5214,1207:59
45,835-1,37%-0,63573.182.831,8037.034,9510,2208:01
61,530-0,98%-0,61086.998.707,2376.796,7010,1908:00
14,325-1,27%-0,18534.003.831,8038.118,6114,0108:00
87,410+0,98%0,85082.163.997,31110.189,8114,7908:00
21,735-0,57%-0,12521.420.061,7016.440,5513,6608:00
70,020+1,51%1,04047.041.168,2641.589,5916,9608:01
79,030-0,59%-0,47041.576.483,2446.840,5516,9808:00
67,680-0,92%-0,63042.952.507,7945.386,9719,3708:00
48,010-0,73%-0,35536.333.234,9326.889,6715,8708:00
112,300-0,27%-0,30038.269.029,3543.729,3220,5208:00
81,68+0,25%0,2037.937.111,8034.067,1520,3308:00
231,550-0,15%-0,35045.435.200,35117.489,7024,1508:01
20,395-0,85%-0,17524.101.883,6526.272,9829,8008:00
189,350-0,34%-0,65035.737.888,65105.820,4327,3408:00
18,300+0,52%0,09562.918.751,8918.685,517,2308:00
118,450-0,13%-0,15017.695.594,4025.872,8528,7208:00
80,530+0,47%0,38024.327.157,7923.799,730,0008:00
120,500-0,41%-0,5008.282.359,7012.763,400,0008:00
41,500+0,00%0,00011.361.409,7211.984,590,0008:00
39,155-0,70%-0,2758.060.670,7913.951,630,0008:00
122,550-0,53%-0,65010.969.527,3032.527,420,0008:00
119,450-0,21%-0,25013.561.338,7021.542,760,0008:00
306,700-0,15%-0,45012.900.969,8538.717,240,0008:00
18,340+0,94%0,17015.283.012,5816.580,980,0008:00
19,005-0,37%-0,07011.930.447,1610.709,570,0008:00
93,220+0,90%0,83024.595.763,7615.739,370,0007:58
67,62-0,07%-0,0510.991.794,8115.327,170,0008:01
74,780-0,62%-0,47039.090.806,5057.912,850,0008:00
61,82-0,61%-0,389.780.923,5216.448,470,0008:00
229,95-0,80%-1,8528.505.349,5522.923,830,0008:00
61,44-0,44%-0,2713.322.557,5314.688,170,0008:00
50,92-0,84%-0,434.858.051,4330.909,880,0008:00
5,72-0,10%-0,017.402.228,9933.400,530,0008:00
117,15-1,18%-1,408.134.555,3018.010,770,0008:00
23,59-0,65%-0,1621.385.817,3711.002,840,0007:59
128,40-0,27%-0,359.729.195,8513.502,890,0007:58
(1) Millones de Euros

Flash de noticias Colombia