PuntosVariaciónHora
4.991,83-0,06%  -2,87 puntos03:03:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ESSILOR INTERNAT111,750+0,00%0,000514.835,8524.398,4626,9003:02
L'OREAL177,550-0,42%-0,7501.979.482,1099.645,1225,4703:03
VIVENDI16,870-0,35%-0,060654.828,2921.713,1725,2403:02
LVMH199,700+0,05%0,1001.640.497,05101.345,3622,1203:03
AIR LIQUIDE105,700-0,28%-0,300584.911,2541.147,4419,6903:02
DANONE63,710-0,41%-0,2601.732.338,9141.773,7618,5803:02
SAFRAN68,95-0,35%-0,241.123.717,7328.837,6017,5203:02
SCHNEIDER ELECTRIC66,540+0,21%0,140594.470,4639.424,8717,1003:01
SAINT-GOBAIN46,190-0,03%-0,015436.600,2025.661,9216,2303:02
VINCI72,730+0,75%0,5405.989.775,6142.868,3615,4203:02
SANOFI82,680-0,11%-0,0902.347.538,83106.840,0914,4903:03
ORANGE14,760-0,44%-0,065862.482,8739.315,6413,9303:02
CARREFOUR21,605+0,07%0,0151.113.818,4816.334,6813,6603:02
ENGIE12,405-0,52%-0,0651.448.321,7730.234,0612,9103:03
TOTAL46,220-0,04%-0,0204.878.236,44113.476,3411,8603:03
ARCELORMITTAL8,230+1,07%0,0873.180.872,4525.114,3011,3103:03
SOCIETE GENERALE46,765+0,00%0,0004.052.034,7237.740,5210,3303:03
BNP PARIBAS60,500+0,35%0,2103.413.417,5475.432,2810,0903:03
AXA23,520+0,15%0,0352.091.770,4457.080,949,8103:03
CREDIT AGRICOLE12,270+0,57%0,0701.363.069,4834.907,475,5703:03
RENAULT79,830+0,42%0,330695.570,0723.580,890,0003:02
SOLVAY108,750+0,09%0,100247.105,4011.514,060,0003:02
ACCOR37,440+0,00%0,000113.227,5310.661,300,0003:03
BOUYGUES38,390-0,14%-0,055228.224,2613.628,490,0003:02
PERNOD-RICARD109,750-0,81%-0,900876.420,0529.169,830,0003:03
MICHELIN108,700-0,05%-0,050473.201,8019.578,750,0003:02
PPR235,350-0,06%-0,150129.429,1529.719,840,0003:01
PEUGEOT18,565+0,00%0,000335.433,4615.986,000,0003:03
VEOLIA ENVIRONNEME16,580-0,15%-0,025564.318,239.329,320,0003:02
CAP GEMINI83,950-0,18%-0,150220.839,7114.201,800,0003:02
PUBLICIS GROUPE61,72-0,23%-0,14142.044,5513.961,180,0003:02
AIRBUS68,660-0,35%-0,2401.886.707,5953.106,840,0003:03
LEGRAND54,03+0,00%0,00186.486,7614.397,400,0003:03
UNIBAIL-RODAMCO220,65+0,30%0,65781.826,0521.931,240,0003:03
VALEO59,01-0,05%-0,03203.041,8614.138,140,0003:02
HOLCIM N53,36-0,15%-0,0859.102,0832.402,880,0003:02
NOKIA4,95-0,40%-0,02249.637,9328.929,320,0003:02
SODEXO103,85+0,00%0,00460.507,3516.004,450,0003:02
TECHNIPFMC RG29,57+0,24%0,07493.373,9813.803,680,0003:02
ATOS 111,00-0,22%-0,25396.057,1011.660,600,0003:03
(1) Millones de Euros