elEconomista.es
Colombia
Últimas noticias
13.762,88
-0,21%
2.934,7600
-0,01%
47,77
+7,28%
123,75
-2,14%

PuntosVariaciónHora
5.352,46-0,19%  -10,42 puntos05:19:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
188,300-0,53%-1,00019.449.332,70105.808,2228,1805:15
21,175-0,12%-0,0257.006.899,9627.386,4026,7805:16
100,800-1,13%-1,15023.023.807,0022.088,9625,6205:16
239,650-0,33%-0,80023.666.357,65121.575,4524,9205:16
104,500-0,10%-0,10015.584.570,4044.752,9322,1105:16
85,40-0,22%-0,1919.319.174,1735.610,1621,4805:17
69,590+0,35%0,24060.933.801,9947.211,3120,2005:17
73,050-0,26%-0,1909.066.263,1543.575,3318,7605:16
50,260-0,08%-0,04010.130.300,9727.915,1617,0205:16
80,690+0,27%0,2209.476.462,6348.056,7616,9405:16
83,950-0,70%-0,59018.034.997,13105.985,5714,6305:16
14,320+0,07%0,01010.757.423,1934.751,5214,2605:16
17,215-0,55%-0,0959.447.089,1713.436,7913,6605:17
46,145+0,11%0,05027.641.827,85116.388,5013,4305:16
13,860-0,29%-0,04015.685.162,5536.948,1913,1705:16
47,210-0,54%-0,25532.977.446,7638.283,1810,8105:17
65,650-0,83%-0,55045.366.796,2982.284,2210,3305:16
25,245-0,47%-0,12017.569.743,5461.455,8110,1805:16
24,500-0,53%-0,13032.441.367,9125.051,978,9505:16
14,705-0,34%-0,05020.530.809,6341.880,435,5705:17
84,960-0,29%-0,2507.190.791,8125.148,220,0005:16
125,500-0,44%-0,5505.863.268,8513.298,080,0005:16
43,320-0,32%-0,1404.993.293,5312.478,410,0005:17
40,265+0,49%0,1955.237.835,3414.419,580,0005:16
121,500+0,00%0,00012.302.425,5032.421,250,0005:16
121,600+0,25%0,3008.570.937,0021.813,500,0005:16
354,550-0,69%-2,45015.629.446,7044.810,220,0005:17
20,295-1,07%-0,22014.390.625,9818.467,540,0005:15
20,065+0,27%0,0556.323.006,0111.309,550,0005:15
99,930-0,86%-0,8708.337.409,3017.016,450,0005:16
60,68-0,51%-0,317.209.059,1213.998,580,0005:16
17,105+0,44%0,0759.050.499,1615.593,650,0005:16
78,900+2,37%1,83061.181.378,0961.275,870,0005:16
62,04+0,06%0,047.819.766,5616.537,030,0005:16
208,15-0,34%-0,707.943.212,9020.809,570,0005:16
62,82-0,55%-0,3510.036.640,7915.047,820,0005:16
48,58-0,83%-0,414.723.026,8829.392,610,0005:14
104,00-0,10%-0,104.293.625,8015.663,740,0005:14
22,35-1,22%-0,285.952.631,4210.468,100,0005:16
132,05-0,04%-0,053.342.420,7013.904,140,0005:16
(1) Millones de Euros

Flash de noticias Colombia