PuntosVariaciónHora
4.850,67+0,20%  +9,53 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
VIVENDI17,785+0,91%0,16091.365.244,0322.948,7826,4820/01
L'OREAL170,050-0,26%-0,450126.719.008,2595.246,7124,6920/01
ESSILOR INTERNAT110,250+0,32%0,35090.744.951,9024.136,3524,4020/01
LVMH190,950+0,50%0,950198.420.032,2096.658,2321,5720/01
AIR LIQUIDE103,050-0,19%-0,200126.987.017,6039.956,9819,1220/01
DANONE59,250-0,74%-0,440151.819.411,1238.940,3118,0420/01
SAFRAN64,45+1,30%0,83244.440.659,7027.002,6717,4120/01
SCHNEIDER ELECTRIC67,550+0,00%0,000118.903.326,9139.999,5916,7120/01
SAINT-GOBAIN46,505+2,13%0,970134.371.871,2525.726,1416,6420/01
ARCELORMITTAL7,655+0,63%0,048117.286.695,5023.514,0015,7420/01
VINCI65,840+1,01%0,660127.482.511,5538.823,4514,6520/01
ORANGE14,865+0,00%0,000150.972.262,6239.448,6414,2320/01
SANOFI75,620-0,12%-0,090207.727.103,3197.974,0514,1320/01
CARREFOUR23,610+2,14%0,495200.000.429,1517.828,2413,6620/01
TOTAL48,115+1,05%0,500425.526.889,91118.200,8312,2220/01
ENGIE11,635-0,30%-0,035110.446.350,7528.334,5412,0020/01
BNP PARIBAS60,060+0,50%0,300247.481.480,3374.745,3410,4620/01
SOCIETE GENERALE45,840+0,31%0,140175.025.932,3937.126,5510,1720/01
AXA23,100-0,69%-0,160240.318.281,7855.826,9310,0520/01
CREDIT AGRICOLE12,390+0,04%0,00559.374.886,4835.249,005,5720/01
RENAULT85,970-0,01%-0,01063.058.176,2625.443,950,0020/01
SOLVAY108,400-0,69%-0,75032.617.738,6511.461,120,0020/01
ACCOR38,105-0,20%-0,07537.490.185,3010.865,310,0020/01
BOUYGUES34,975+2,69%0,91540.232.154,5312.393,410,0020/01
PERNOD-RICARD107,600-0,78%-0,85055.550.782,4528.559,360,0020/01
MICHELIN102,050-1,07%-1,10068.079.731,6518.339,140,0020/01
PPR228,900-0,52%-1,20053.343.239,8028.936,910,0020/01
PEUGEOT17,010+0,27%0,04544.263.588,0014.597,230,0020/01
VEOLIA ENVIRONNEME15,475-0,13%-0,02027.897.178,378.729,340,0020/01
CAP GEMINI76,870-1,37%-1,07041.105.125,7113.195,010,0020/01
PUBLICIS GROUPE64,90-0,26%-0,1737.377.087,1514.660,800,0020/01
AIRBUS65,340-0,21%-0,140145.451.458,3450.664,440,0020/01
LEGRAND53,74+0,15%0,0834.608.655,5414.321,510,0020/01
UNIBAIL-RODAMCO214,05-0,09%-0,2098.040.036,4521.309,840,0020/01
VALEO55,40-0,18%-0,1037.187.453,0213.274,840,0020/01
HOLCIM N47,54+0,22%0,1120.846.933,3728.901,010,0020/01
NOKIA4,46+0,63%0,0314.339.011,9225.964,610,0020/01
KLEPIERRE35,20-0,18%-0,0721.396.580,6911.062,190,0020/01
SODEXO102,90-0,24%-0,2529.916.872,4015.835,340,0020/01
TECHNIPFMC RG32,05-0,47%-0,1564.304.929,5914.990,720,0020/01
(1) Millones de Euros